Hoosat Network Historical Data

HTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000627
+11.98%
$ 200,090 $ 487
Feb 28, 2025 $ 0.000056
-6.98%
$ 178,190 $ 667
Feb 27, 2025 $ 0.0000602
-1.57%
$ 191,028 $ 137
Feb 26, 2025 $ 0.0000612
-2.14%
$ 193,539 $ 673
Feb 25, 2025 $ 0.000062
-7.46%
$ 195,654 $ 496
Feb 24, 2025 $ 0.000067
-2.90%
$ 210,847 $ 438
Feb 23, 2025 $ 0.000069
+7.80%
$ 216,538 $ 229
Feb 22, 2025 $ 0.000064
-17.98%
$ 200,163 $ 738
Feb 21, 2025 $ 0.0000651
+3.33%
$ 203,160 $ 1,123
Feb 20, 2025 $ 0.000063
+1.55%
$ 196,054 $ 111
Feb 19, 2025 $ 0.000062
+0.02%
$ 192,521 $ 529
Feb 18, 2025 $ 0.000062
-7.42%
$ 191,946 $ 233
Feb 17, 2025 $ 0.000067
-6.97%
$ 206,740 $ 243
Feb 16, 2025 $ 0.000072
+14.23%
$ 221,600 $ 397
Feb 15, 2025 $ 0.00007
+5.26%
$ 214,767 $ 445
Feb 14, 2025 $ 0.0000665
-5.98%
$ 203,444 $ 260
Feb 13, 2025 $ 0.0000707
-7.11%
$ 215,763 $ 267
Feb 12, 2025 $ 0.0000761
-45.61%
$ 231,592 $ 1,215
Feb 11, 2025 $ 0.00014
+132.83%
$ 424,599 $ 1,031
Feb 10, 2025 $ 0.0000695
+3.30%
$ 210,296 $ 349
Feb 9, 2025 $ 0.0000673
+12.13%
$ 202,880 $ 378
Feb 8, 2025 $ 0.00006
-6.07%
$ 180,408 $ 282
Feb 7, 2025 $ 0.0000639
+1.27%
$ 191,522 $ 61
Feb 6, 2025 $ 0.0000631
-8.41%
$ 188,578 $ 395
Feb 5, 2025 $ 0.0000689
-8.58%
$ 205,294 $ 101
Feb 4, 2025 $ 0.0000753
-17.60%
$ 223,899 $ 306
Feb 3, 2025 $ 0.0000914
+0.11%
$ 270,940 $ 2,297
Feb 2, 2025 $ 0.0000913
-7.36%
$ 269,860 $ 2,422
Feb 1, 2025 $ 0.0000986
+5.40%
$ 290,462 $ 1,219
Jan 31, 2025 $ 0.0000935
+0.49%
$ 274,780 $ 1,046
Jan 30, 2025 $ 0.0000931
+2.55%
$ 272,650 $ 1,036
Jan 29, 2025 $ 0.0000905
-0.91%
$ 264,339 $ 1,267
Jan 28, 2025 $ 0.0000913
-4.46%
$ 265,962 $ 1,532
Jan 27, 2025 $ 0.0000956
-15.14%
$ 277,544 $ 1,969
Jan 26, 2025 $ 0.000113
+3.47%
$ 325,994 $ 992
Jan 25, 2025 $ 0.000109
+8.51%
$ 315,008 $ 2,265
Jan 24, 2025 $ 0.000101
-15.69%
$ 289,405 $ 2,393
Jan 23, 2025 $ 0.00012
+0.94%
$ 345,061 $ 1,594
Jan 22, 2025 $ 0.000119
-3.05%
$ 340,826 $ 2,768
Jan 21, 2025 $ 0.000123
+22.79%
$ 350,581 $ 1,876
Jan 20, 2025 $ 0.0001
-14.36%
$ 284,561 $ 2,244
Jan 19, 2025 $ 0.000117
+1.21%
$ 331,316 $ 1,826
Jan 18, 2025 $ 0.000116
-3.78%
$ 326,363 $ 1,285
Jan 17, 2025 $ 0.00012
-5.12%
$ 338,165 $ 3,330
Jan 16, 2025 $ 0.000127
+6.33%
$ 355,312 $ 1,855
Jan 15, 2025 $ 0.000119
-6.99%
$ 332,992 $ 1,034
Jan 14, 2025 $ 0.000128
+8.26%
$ 355,819 $ 2,918
Jan 13, 2025 $ 0.000118
-3.36%
$ 327,642 $ 2,535
Jan 12, 2025 $ 0.000122
+4.67%
$ 337,962 $ 3,749
Jan 11, 2025 $ 0.000114
-5.30%
$ 316,453 $ 1,271