Coinranking
Hoosat Network Historical Data
HTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0000627 | +11.98% | ||
| Feb 28, 2025 | $0.000056 | -6.98% | ||
| Feb 27, 2025 | $0.0000602 | -1.57% | ||
| Feb 26, 2025 | $0.0000612 | -2.14% | ||
| Feb 25, 2025 | $0.000062 | -7.46% | ||
| Feb 24, 2025 | $0.000067 | -2.90% | ||
| Feb 23, 2025 | $0.000069 | +7.80% | ||
| Feb 22, 2025 | $0.000064 | -17.98% | ||
| Feb 21, 2025 | $0.0000651 | +3.33% | ||
| Feb 20, 2025 | $0.000063 | +1.55% | ||
| Feb 19, 2025 | $0.000062 | +0.02% | ||
| Feb 18, 2025 | $0.000062 | -7.42% | ||
| Feb 17, 2025 | $0.000067 | -6.97% | ||
| Feb 16, 2025 | $0.000072 | +14.23% | ||
| Feb 15, 2025 | $0.00007 | +5.26% | ||
| Feb 14, 2025 | $0.0000665 | -5.98% | ||
| Feb 13, 2025 | $0.0000707 | -7.11% | ||
| Feb 12, 2025 | $0.0000761 | -45.61% | ||
| Feb 11, 2025 | $0.00014 | +132.83% | ||
| Feb 10, 2025 | $0.0000695 | +3.30% | ||
| Feb 9, 2025 | $0.0000673 | +12.13% | ||
| Feb 8, 2025 | $0.00006 | -6.07% | ||
| Feb 7, 2025 | $0.0000639 | +1.27% | ||
| Feb 6, 2025 | $0.0000631 | -8.41% | ||
| Feb 5, 2025 | $0.0000689 | -8.58% | ||
| Feb 4, 2025 | $0.0000753 | -17.60% | ||
| Feb 3, 2025 | $0.0000914 | +0.11% | ||
| Feb 2, 2025 | $0.0000913 | -7.36% | ||
| Feb 1, 2025 | $0.0000986 | +5.40% | ||
| Jan 31, 2025 | $0.0000935 | +0.49% | ||
| Jan 30, 2025 | $0.0000931 | +2.55% | ||
| Jan 29, 2025 | $0.0000905 | -0.91% | ||
| Jan 28, 2025 | $0.0000913 | -4.46% | ||
| Jan 27, 2025 | $0.0000956 | -15.14% | ||
| Jan 26, 2025 | $0.000113 | +3.47% | ||
| Jan 25, 2025 | $0.000109 | +8.51% | ||
| Jan 24, 2025 | $0.000101 | -15.69% | ||
| Jan 23, 2025 | $0.00012 | +0.94% | ||
| Jan 22, 2025 | $0.000119 | -3.05% | ||
| Jan 21, 2025 | $0.000123 | +22.79% | ||
| Jan 20, 2025 | $0.0001 | -14.36% | ||
| Jan 19, 2025 | $0.000117 | +1.21% | ||
| Jan 18, 2025 | $0.000116 | -3.78% | ||
| Jan 17, 2025 | $0.00012 | -5.12% | ||
| Jan 16, 2025 | $0.000127 | +6.33% | ||
| Jan 15, 2025 | $0.000119 | -6.99% | ||
| Jan 14, 2025 | $0.000128 | +8.26% | ||
| Jan 13, 2025 | $0.000118 | -3.36% | ||
| Jan 12, 2025 | $0.000122 | +4.67% | ||
| Jan 11, 2025 | $0.000114 | -5.30% | ||