Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoosat Network Historical Data

HTN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000121
+32.08%
$333,172 $2,879
Jan 9, 2025 $0.0000915
-24.53%
$251,361 $3,864
Jan 8, 2025 $0.00012
-17.40%
$326,933 $4,959
Jan 7, 2025 $0.000142
-6.10%
$386,548 $4,664
Jan 6, 2025 $0.000151
+30.87%
$410,482 $11,338
Jan 5, 2025 $0.000115
+11.87%
$312,650 $3,655
Jan 4, 2025 $0.000103
+6.06%
$277,753 $2,572
Jan 3, 2025 $0.0000968
+35.30%
$261,032 $4,307
Jan 2, 2025 $0.0000716
+6.98%
$191,690 $1,362
Jan 1, 2025 $0.0000669
-5.85%
$179,186 $718
Dec 31, 2024 $0.0000711
+4.90%
$189,706 $1,295
Dec 30, 2024 $0.0000677
+1.69%
$179,673 $297
Dec 29, 2024 $0.0000656
+4.36%
$174,064 $1,580
Dec 28, 2024 $0.0000629
-5.59%
$166,250 $663
Dec 27, 2024 $0.0000666
+16.26%
$175,529 $1,387
Dec 26, 2024 $0.0000573
-2.65%
$150,482 $421
Dec 25, 2024 $0.0000585
-2.89%
$153,084 $444
Dec 24, 2024 $0.0000602
+2.74%
$157,125 $484
Dec 23, 2024 $0.0000588
-2.16%
$152,827 $944
Dec 22, 2024 $0.0000601
+0.61%
$155,689 $522
Dec 21, 2024 $0.0000597
+3.06%
$154,230 $721
Dec 20, 2024 $0.0000579
-6.46%
$149,145 $383
Dec 19, 2024 $0.000062
-0.45%
$159,096 $1,820
Dec 18, 2024 $0.0000623
-8.16%
$159,276 $474
Dec 17, 2024 $0.0000678
+2.18%
$172,840 $1,334
Dec 16, 2024 $0.0000664
-1.49%
$168,558 $289
Dec 15, 2024 $0.0000671
-0.30%
$169,917 $454
Dec 14, 2024 $0.0000673
-2.82%
$169,852 $731
Dec 13, 2024 $0.0000687
+2.03%
$172,725 $928
Dec 12, 2024 $0.0000673
-3.54%
$168,706 $921
Dec 11, 2024 $0.0000698
+2.30%
$174,291 $1,133
Dec 10, 2024 $0.0000683
-2.22%
$169,782 $672
Dec 9, 2024 $0.0000704
-1.84%
$174,564 $1,786
Dec 8, 2024 $0.0000717
+2.44%
$177,208 $691
Dec 7, 2024 $0.00007
-6.49%
$172,355 $715
Dec 6, 2024 $0.000075
+11.01%
$183,903 $1,465
Dec 5, 2024 $0.0000663
-5.34%
$162,109 $1,313
Dec 4, 2024 $0.0000701
+11.10%
$170,044 $2,340
Dec 3, 2024 $0.0000625
+4.07%
$151,798 $861
Dec 2, 2024 $0.0000601
+6.17%
$145,310 $777
Dec 1, 2024 $0.0000566
-1.34%
$136,416 $849
Nov 30, 2024 $0.0000574
-2.48%
$137,765 $947
Nov 29, 2024 $0.0000588
+1.31%
$140,760 $1,268
Nov 28, 2024 $0.0000581
-0.73%
$138,432 $854
Nov 27, 2024 $0.0000585
-3.51%
$138,949 $582
Nov 26, 2024 $0.0000615
+8.61%
$145,487 $14
Nov 25, 2024 $0.0000614
+0.02%
$133,092 $565
Nov 24, 2024 $0.0000615
+7.38%
$144,422 $636
Nov 23, 2024 $0.0000572
-4.18%
$133,978 $0.01
Nov 22, 2024 $0.0000598
+4.11%
$139,328 $502