Hoosat Network Historical Data

HTN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000574
-0.05%
$ 133,335 $ 529
Nov 20, 2024 $ 0.0000574
+4.43%
$ 134,469 $ 500
Nov 19, 2024 $ 0.000055
-9.02%
$ 126,782 $ 909
Nov 18, 2024 $ 0.0000604
-2.75%
$ 138,828 $ 721
Nov 17, 2024 $ 0.0000621
+3.96%
$ 142,215 $ 626
Nov 16, 2024 $ 0.0000598
-6.07%
$ 136,417 $ 1,531
Nov 15, 2024 $ 0.0000636
-0.50%
$ 144,864 $ 565
Nov 14, 2024 $ 0.0000639
+5.75%
$ 145,039 $ 349
Nov 13, 2024 $ 0.0000605
-8.41%
$ 136,625 $ 675
Nov 12, 2024 $ 0.0000654
-4.59%
$ 147,190 $ 1,936
Nov 11, 2024 $ 0.0000685
+0.10%
$ 153,674 $ 521
Nov 10, 2024 $ 0.000069
-0.15%
$ 154,060 $ 515
Nov 9, 2024 $ 0.0000694
-2.94%
$ 154,368 $ 617
Nov 8, 2024 $ 0.0000709
+0.69%
$ 157,048 $ 735
Nov 7, 2024 $ 0.0000697
-0.99%
$ 153,825 $ 988
Nov 6, 2024 $ 0.0000703
+14.88%
$ 154,689 $ 1,170
Nov 5, 2024 $ 0.0000612
-3.64%
$ 134,128 $ 635
Nov 4, 2024 $ 0.0000636
-2.37%
$ 138,643 $ 267
Nov 3, 2024 $ 0.0000651
-4.65%
$ 141,450 $ 270
Nov 2, 2024 $ 0.0000683
+2.16%
$ 147,751 $ 448
Nov 1, 2024 $ 0.0000668
-1.71%
$ 144,047 $ 549
Oct 31, 2024 $ 0.000068
-2.45%
$ 145,959 $ 935
Oct 30, 2024 $ 0.0000697
+8.16%
$ 149,143 $ 1,949
Oct 29, 2024 $ 0.0000645
+5.23%
$ 137,338 $ 318
Oct 28, 2024 $ 0.0000613
-5.30%
$ 129,975 $ 549
Oct 27, 2024 $ 0.0000645
-0.42%
$ 136,279 $ 269
Oct 26, 2024 $ 0.0000648
-3.06%
$ 136,299 $ 995
Oct 25, 2024 $ 0.0000676
+7.21%
$ 141,699 $ 1,166
Oct 24, 2024 $ 0.0000631
-1.64%
$ 131,625 $ 678
Oct 23, 2024 $ 0.0000651
-8.99%
$ 135,287 $ 1,357
Oct 22, 2024 $ 0.0000715
+1.37%
$ 148,035 $ 996
Oct 21, 2024 $ 0.0000706
-11.24%
$ 145,432 $ 463
Oct 20, 2024 $ 0.0000795
-9.93%
$ 163,162 $ 822
Oct 19, 2024 $ 0.0000883
+4.82%
$ 180,423 $ 829
Oct 18, 2024 $ 0.0000842
+0.01%
$ 171,390 $ 839
Oct 17, 2024 $ 0.0000842
-7.44%
$ 170,651 $ 1,355
Oct 16, 2024 $ 0.000091
+5.86%
$ 183,579 $ 743
Oct 15, 2024 $ 0.000086
-7.20%
$ 172,676 $ 1,722
Oct 14, 2024 $ 0.0000926
+7.10%
$ 185,207 $ 1,301
Oct 13, 2024 $ 0.0000845
-13.44%
$ 168,194 $ 1,920
Oct 12, 2024 $ 0.0000976
-9.93%
$ 192,626 $ 926
Oct 11, 2024 $ 0.000108
+0.60%
$ 213,874 $ 1,106
Oct 10, 2024 $ 0.000108
+4.59%
$ 211,650 $ 1,812
Oct 9, 2024 $ 0.000103
+4.34%
$ 201,461 $ 1,088
Oct 8, 2024 $ 0.0000987
+36.88%
$ 192,227 $ 2,829
Oct 7, 2024 $ 0.0000722
+7.91%
$ 139,355 $ 584
Oct 6, 2024 $ 0.0000669
+3.46%
$ 129,144 $ 677
Oct 5, 2024 $ 0.0000647
-4.47%
$ 124,266 $ 546
Oct 4, 2024 $ 0.0000677
+10.02%
$ 128,901 $ 1,248
Oct 3, 2024 $ 0.0000615
-7.82%
$ 117,160 $ 634