Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoosat Network Historical Data

HTN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0000574
-0.05%
$133,335 $529
Nov 20, 2024 $0.0000574
+4.43%
$134,469 $500
Nov 19, 2024 $0.000055
-9.02%
$126,782 $909
Nov 18, 2024 $0.0000604
-2.75%
$138,828 $721
Nov 17, 2024 $0.0000621
+3.96%
$142,215 $626
Nov 16, 2024 $0.0000598
-6.07%
$136,417 $1,531
Nov 15, 2024 $0.0000636
-0.50%
$144,864 $565
Nov 14, 2024 $0.0000639
+5.75%
$145,039 $349
Nov 13, 2024 $0.0000605
-8.41%
$136,625 $675
Nov 12, 2024 $0.0000654
-4.59%
$147,190 $1,936
Nov 11, 2024 $0.0000685
+0.10%
$153,674 $521
Nov 10, 2024 $0.000069
-0.15%
$154,060 $515
Nov 9, 2024 $0.0000694
-2.94%
$154,368 $617
Nov 8, 2024 $0.0000709
+0.69%
$157,048 $735
Nov 7, 2024 $0.0000697
-0.99%
$153,825 $988
Nov 6, 2024 $0.0000703
+14.88%
$154,689 $1,170
Nov 5, 2024 $0.0000612
-3.64%
$134,128 $635
Nov 4, 2024 $0.0000636
-2.37%
$138,643 $267
Nov 3, 2024 $0.0000651
-4.65%
$141,450 $270
Nov 2, 2024 $0.0000683
+2.16%
$147,751 $448
Nov 1, 2024 $0.0000668
-1.71%
$144,047 $549
Oct 31, 2024 $0.000068
-2.45%
$145,959 $935
Oct 30, 2024 $0.0000697
+8.16%
$149,143 $1,949
Oct 29, 2024 $0.0000645
+5.23%
$137,338 $318
Oct 28, 2024 $0.0000613
-5.30%
$129,975 $549
Oct 27, 2024 $0.0000645
-0.42%
$136,279 $269
Oct 26, 2024 $0.0000648
-3.06%
$136,299 $995
Oct 25, 2024 $0.0000676
+7.21%
$141,699 $1,166
Oct 24, 2024 $0.0000631
-1.64%
$131,625 $678
Oct 23, 2024 $0.0000651
-8.99%
$135,287 $1,357
Oct 22, 2024 $0.0000715
+1.37%
$148,035 $996
Oct 21, 2024 $0.0000706
-11.24%
$145,432 $463
Oct 20, 2024 $0.0000795
-9.93%
$163,162 $822
Oct 19, 2024 $0.0000883
+4.82%
$180,423 $829
Oct 18, 2024 $0.0000842
+0.01%
$171,390 $839
Oct 17, 2024 $0.0000842
-7.44%
$170,651 $1,355
Oct 16, 2024 $0.000091
+5.86%
$183,579 $743
Oct 15, 2024 $0.000086
-7.20%
$172,676 $1,722
Oct 14, 2024 $0.0000926
+7.10%
$185,207 $1,301
Oct 13, 2024 $0.0000845
-13.44%
$168,194 $1,920
Oct 12, 2024 $0.0000976
-9.93%
$192,626 $926
Oct 11, 2024 $0.000108
+0.60%
$213,874 $1,106
Oct 10, 2024 $0.000108
+4.59%
$211,650 $1,812
Oct 9, 2024 $0.000103
+4.34%
$201,461 $1,088
Oct 8, 2024 $0.0000987
+36.88%
$192,227 $2,829
Oct 7, 2024 $0.0000722
+7.91%
$139,355 $584
Oct 6, 2024 $0.0000669
+3.46%
$129,144 $677
Oct 5, 2024 $0.0000647
-4.47%
$124,266 $546
Oct 4, 2024 $0.0000677
+10.02%
$128,901 $1,248
Oct 3, 2024 $0.0000615
-7.82%
$117,160 $634