Hoosat Network Historical Data

HTN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000667
+3.68%
$ 126,525 $ 870
Oct 1, 2024 $ 0.0000644
-4.76%
$ 121,481 $ 619
Sep 30, 2024 $ 0.000068
-3.74%
$ 127,754 $ 325
Sep 29, 2024 $ 0.0000706
-2.90%
$ 132,114 $ 798
Sep 28, 2024 $ 0.0000728
-13.87%
$ 135,424 $ 468
Sep 27, 2024 $ 0.0000845
+23.20%
$ 156,472 $ 2,413
Sep 26, 2024 $ 0.0000686
-1.60%
$ 126,475 $ 1,391
Sep 25, 2024 $ 0.0000689
+7.65%
$ 126,481 $ 1,036
Sep 24, 2024 $ 0.000064
+3.87%
$ 116,941 $ 924
Sep 23, 2024 $ 0.0000616
+3.31%
$ 112,056 $ 747
Sep 22, 2024 $ 0.0000602
-7.95%
$ 108,924 $ 770
Sep 21, 2024 $ 0.0000654
+7.81%
$ 117,798 $ 1,638
Sep 20, 2024 $ 0.0000606
-1.01%
$ 108,744 $ 846
Sep 19, 2024 $ 0.0000613
-2.08%
$ 109,317 $ 796
Sep 18, 2024 $ 0.0000624
+1.90%
$ 110,856 $ 758
Sep 17, 2024 $ 0.000062
-0.40%
$ 109,529 $ 584
Sep 16, 2024 $ 0.0000622
-7.08%
$ 109,436 $ 762
Sep 15, 2024 $ 0.0000663
-0.30%
$ 115,360 $ 781
Sep 14, 2024 $ 0.0000665
-3.81%
$ 115,721 $ 501
Sep 13, 2024 $ 0.0000691
+5.17%
$ 119,707 $ 1,197
Sep 12, 2024 $ 0.0000657
-5.31%
$ 113,259 $ 507
Sep 11, 2024 $ 0.0000694
+5.20%
$ 119,008 $ 1,179
Sep 10, 2024 $ 0.0000659
-4.40%
$ 112,558 $ 820
Sep 9, 2024 $ 0.000069
+14.78%
$ 117,141 $ 823
Sep 8, 2024 $ 0.0000601
-0.91%
$ 101,542 $ 611
Sep 7, 2024 $ 0.0000606
+0.61%
$ 101,936 $ 245
Sep 6, 2024 $ 0.0000603
+0.31%
$ 100,793 $ 767
Sep 5, 2024 $ 0.0000601
-14.94%
$ 99,465 $ 646
Sep 4, 2024 $ 0.0000707
-4.29%
$ 116,971 $ 699
Sep 3, 2024 $ 0.000073
+10.68%
$ 120,113 $ 734
Sep 2, 2024 $ 0.000066
+30.01%
$ 108,053 $ 1,472
Sep 1, 2024 $ 0.0000508
-1.84%
$ 82,667 $ 402
Aug 31, 2024 $ 0.0000518
-8.17%
$ 83,917 $ 470
Aug 30, 2024 $ 0.0000566
-14.78%
$ 91,194 $ 891
Aug 29, 2024 $ 0.0000664
-12.56%
$ 106,229 $ 485
Aug 28, 2024 $ 0.000076
+4.94%
$ 121,075 $ 944
Aug 27, 2024 $ 0.0000717
+24.63%
$ 113,748 $ 1,312
Aug 26, 2024 $ 0.0000574
+0.75%
$ 90,498 $ 407
Aug 25, 2024 $ 0.0000567
-6.15%
$ 88,920 $ 308
Aug 24, 2024 $ 0.0000604
+1.54%
$ 94,220 $ 215
Aug 23, 2024 $ 0.0000595
-8.35%
$ 92,310 $ 251
Aug 22, 2024 $ 0.0000649
-2.17%
$ 100,091 $ 932
Aug 21, 2024 $ 0.0000663
-9.32%
$ 101,730 $ 521
Aug 20, 2024 $ 0.0000732
+7.70%
$ 111,547 $ 1,099
Aug 19, 2024 $ 0.0000682
+8.47%
$ 103,439 $ 660
Aug 18, 2024 $ 0.000063
-2.24%
$ 94,919 $ 436
Aug 17, 2024 $ 0.0000644
-1.28%
$ 96,532 $ 214
Aug 16, 2024 $ 0.0000652
+1.40%
$ 97,220 $ 344
Aug 15, 2024 $ 0.0000643
+24.41%
$ 95,299 $ 481
Aug 14, 2024 $ 0.0000518
-11.88%
$ 76,237 $ 847