Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoosat Network Historical Data

HTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0000604
-5.93%
$88,374 $245
Aug 12, 2024 $0.0000639
-14.41%
$93,026 $511
Aug 11, 2024 $0.0000746
-4.30%
$107,999 $904
Aug 10, 2024 $0.0000602
+10.30%
$86,575 $294
Aug 9, 2024 $0.0000555
+4.50%
$79,294 $622
Aug 8, 2024 $0.0000531
+1.59%
$75,420 $256
Aug 7, 2024 $0.0000522
+1.19%
$73,783 $446
Aug 6, 2024 $0.0000517
+0.05%
$72,516 $119
Aug 5, 2024 $0.0000516
-9.26%
$72,035 $873
Aug 4, 2024 $0.000057
+1.97%
$78,989 $755
Aug 3, 2024 $0.0000577
-6.43%
$79,472 $248
Aug 2, 2024 $0.0000616
-9.01%
$84,404 $724
Aug 1, 2024 $0.0000692
+11.63%
$94,159 $583
Jul 31, 2024 $0.000062
-6.38%
$83,815 $563
Jul 30, 2024 $0.000067
-7.48%
$89,929 $623
Jul 29, 2024 $0.0000724
-3.18%
$96,575 $3,579
Jul 28, 2024 $0.0000747
-21.84%
$99,100 $922
Jul 27, 2024 $0.0000941
-14.50%
$123,903 $1,023
Jul 26, 2024 $0.00011
-4.11%
$144,342 $1,281
Jul 25, 2024 $0.000115
+4.18%
$148,889 $1,113
Jul 24, 2024 $0.00011
-3.25%
$141,964 $998
Jul 23, 2024 $0.000114
-3.99%
$145,608 $1,314
Jul 22, 2024 $0.000117
-9.78%
$149,698 $989
Jul 21, 2024 $0.000129
+0.18%
$163,807 $1,061
Jul 20, 2024 $0.00013
+1.82%
$163,275 $656
Jul 19, 2024 $0.000126
-3.74%
$157,811 $539
Jul 18, 2024 $0.000131
-5.48%
$162,791 $649
Jul 17, 2024 $0.000139
+19.71%
$171,035 $2,738
Jul 16, 2024 $0.000117
+0.73%
$142,575 $2,495
Jul 15, 2024 $0.000116
+0.22%
$139,528 $1,366
Jul 14, 2024 $0.000116
+0.15%
$139,704 $907
Jul 13, 2024 $0.000116
-1.84%
$138,490 $397
Jul 12, 2024 $0.000117
+0.62%
$138,697 $728
Jul 11, 2024 $0.000115
+2.02%
$135,900 $847
Jul 10, 2024 $0.000113
-8.32%
$131,929 $1,039
Jul 9, 2024 $0.000124
-3.60%
$143,445 $750
Jul 8, 2024 $0.000128
-5.35%
$147,507 $1,751
Jul 7, 2024 $0.000135
-10.09%
$154,675 $1,424
Jul 6, 2024 $0.00015
+3.59%
$170,731 $1,075
Jul 5, 2024 $0.000145
-5.67%
$163,585 $717
Jul 4, 2024 $0.000154
-2.46%
$172,084 $771
Jul 3, 2024 $0.000158
-1.37%
$175,022 $468
Jul 2, 2024 $0.00016
-1.19%
$175,669 $974
Jul 1, 2024 $0.000163
-6.79%
$177,484 $1,617
Jun 30, 2024 $0.000174
+0.30%
$189,010 $1,248
Jun 29, 2024 $0.000174
-1.19%
$186,942 $1,890
Jun 28, 2024 $0.000176
-0.06%
$187,665 $1,428
Jun 27, 2024 $0.000176
+1.42%
$184,720 $1,062
Jun 26, 2024 $0.000175
-6.48%
$183,580 $496
Jun 25, 2024 $0.000188
+15.91%
$192,680 $1,213