Hoosat Network Historical Data

HTN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000604
-5.93%
$ 88,374 $ 245
Aug 12, 2024 $ 0.0000639
-14.41%
$ 93,026 $ 511
Aug 11, 2024 $ 0.0000746
-4.30%
$ 107,999 $ 904
Aug 10, 2024 $ 0.0000602
+10.30%
$ 86,575 $ 294
Aug 9, 2024 $ 0.0000555
+4.50%
$ 79,294 $ 622
Aug 8, 2024 $ 0.0000531
+1.59%
$ 75,420 $ 256
Aug 7, 2024 $ 0.0000522
+1.19%
$ 73,783 $ 446
Aug 6, 2024 $ 0.0000517
+0.05%
$ 72,516 $ 119
Aug 5, 2024 $ 0.0000516
-9.26%
$ 72,035 $ 873
Aug 4, 2024 $ 0.000057
+1.97%
$ 78,989 $ 755
Aug 3, 2024 $ 0.0000577
-6.43%
$ 79,472 $ 248
Aug 2, 2024 $ 0.0000616
-9.01%
$ 84,404 $ 724
Aug 1, 2024 $ 0.0000692
+11.63%
$ 94,159 $ 583
Jul 31, 2024 $ 0.000062
-6.38%
$ 83,815 $ 563
Jul 30, 2024 $ 0.000067
-7.48%
$ 89,929 $ 623
Jul 29, 2024 $ 0.0000724
-3.18%
$ 96,575 $ 3,579
Jul 28, 2024 $ 0.0000747
-21.84%
$ 99,100 $ 922
Jul 27, 2024 $ 0.0000941
-14.50%
$ 123,903 $ 1,023
Jul 26, 2024 $ 0.00011
-4.11%
$ 144,342 $ 1,281
Jul 25, 2024 $ 0.000115
+4.18%
$ 148,889 $ 1,113
Jul 24, 2024 $ 0.00011
-3.25%
$ 141,964 $ 998
Jul 23, 2024 $ 0.000114
-3.99%
$ 145,608 $ 1,314
Jul 22, 2024 $ 0.000117
-9.78%
$ 149,698 $ 989
Jul 21, 2024 $ 0.000129
+0.18%
$ 163,807 $ 1,061
Jul 20, 2024 $ 0.00013
+1.82%
$ 163,275 $ 656
Jul 19, 2024 $ 0.000126
-3.74%
$ 157,811 $ 539
Jul 18, 2024 $ 0.000131
-5.48%
$ 162,791 $ 649
Jul 17, 2024 $ 0.000139
+19.71%
$ 171,035 $ 2,738
Jul 16, 2024 $ 0.000117
+0.73%
$ 142,575 $ 2,495
Jul 15, 2024 $ 0.000116
+0.22%
$ 139,528 $ 1,366
Jul 14, 2024 $ 0.000116
+0.15%
$ 139,704 $ 907
Jul 13, 2024 $ 0.000116
-1.84%
$ 138,490 $ 397
Jul 12, 2024 $ 0.000117
+0.62%
$ 138,697 $ 728
Jul 11, 2024 $ 0.000115
+2.02%
$ 135,900 $ 847
Jul 10, 2024 $ 0.000113
-8.32%
$ 131,929 $ 1,039
Jul 9, 2024 $ 0.000124
-3.60%
$ 143,445 $ 750
Jul 8, 2024 $ 0.000128
-5.35%
$ 147,507 $ 1,751
Jul 7, 2024 $ 0.000135
-10.09%
$ 154,675 $ 1,424
Jul 6, 2024 $ 0.00015
+3.59%
$ 170,731 $ 1,075
Jul 5, 2024 $ 0.000145
-5.67%
$ 163,585 $ 717
Jul 4, 2024 $ 0.000154
-2.46%
$ 172,084 $ 771
Jul 3, 2024 $ 0.000158
-1.37%
$ 175,022 $ 468
Jul 2, 2024 $ 0.00016
-1.19%
$ 175,669 $ 974
Jul 1, 2024 $ 0.000163
-6.79%
$ 177,484 $ 1,617
Jun 30, 2024 $ 0.000174
+0.30%
$ 189,010 $ 1,248
Jun 29, 2024 $ 0.000174
-1.19%
$ 186,942 $ 1,890
Jun 28, 2024 $ 0.000176
-0.06%
$ 187,665 $ 1,428
Jun 27, 2024 $ 0.000176
+1.42%
$ 184,720 $ 1,062
Jun 26, 2024 $ 0.000175
-6.48%
$ 183,580 $ 496
Jun 25, 2024 $ 0.000188
+15.91%
$ 192,680 $ 1,213