Hoosat Network Historical Data

HTN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000163
-4.37%
$ 166,237 $ 203
Jun 23, 2024 $ 0.00017
-0.03%
$ 173,826 $ 192
Jun 22, 2024 $ 0.00017
-0.64%
$ 172,398 $ 201
Jun 21, 2024 $ 0.000171
-11.80%
$ 172,035 $ 194
Jun 20, 2024 $ 0.000194
+0.08%
$ 193,383 $ 257
Jun 19, 2024 $ 0.000201
-0.92%
$ 198,217 $ 727
Jun 18, 2024 $ 0.000202
-10.68%
$ 198,291 $ 1,351
Jun 17, 2024 $ 0.000227
-2.89%
$ 218,088 $ 2,165
Jun 16, 2024 $ 0.000233
-27.56%
$ 224,375 $ 2,690
Jun 15, 2024 $ 0.000322
-8.35%
$ 307,321 $ 2,113
Jun 14, 2024 $ 0.000352
-27.08%
$ 332,524 $ 5,394
Jun 13, 2024 $ 0.000483
+7.31%
$ 452,115 $ 7,989
Jun 12, 2024 $ 0.00045
+38.09%
$ 417,222 $ 4,164
Jun 11, 2024 $ 0.000324
+1.68%
$ 297,959 $ 6,698
Jun 10, 2024 $ 0.000321
-17.48%
$ 289,089 $ 9,195
Jun 9, 2024 $ 0.000415
-25.07%
$ 374,383 $ 348
Jun 8, 2024 $ 0.000551
-19.55%
$ 492,206 $ 23,459
Jun 7, 2024 $ 0.000679
+90.13%
$ 600,266 $ 111,551
Jun 6, 2024 $ 0.000213
+47.87%
$ 186,300 $ 1,049
Jun 5, 2024 $ 0.000144
-6.22%
$ 124,757 $ 523
Jun 4, 2024 $ 0.000153
+2.87%
$ 131,733 $ 1,292
Jun 3, 2024 $ 0.000149
-12.21%
$ 126,188 $ 1,633
Jun 2, 2024 $ 0.000172
+1.97%
$ 144,704 $ 1,362
Jun 1, 2024 $ 0.000168
-8.79%
$ 140,156 $ 988
May 31, 2024 $ 0.000183
-13.92%
$ 150,681 $ 1,303
May 30, 2024 $ 0.00019
+8.64%
$ 154,875 $ 936
May 29, 2024 $ 0.000175
-2.96%
$ 141,140 $ 799
May 28, 2024 $ 0.00018
-1.19%
$ 143,633 $ 1,856
May 27, 2024 $ 0.000181
-18.57%
$ 143,059 $ 3,018
May 26, 2024 $ 0.000223
-13.79%
$ 173,937 $ 2,749
May 25, 2024 $ 0.000258
-5.48%
$ 199,498 $ 1,759
May 24, 2024 $ 0.000273
+0.82%
$ 208,464 $ 2,140
May 23, 2024 $ 0.000271
-6.18%
$ 204,411 $ 2,906
May 22, 2024 $ 0.000289
+5.86%
$ 215,754 $ 2,037
May 21, 2024 $ 0.000273
+23.22%
$ 201,471 $ 2,363
May 20, 2024 $ 0.000217
-6.74%
$ 158,326 $ 1,839
May 19, 2024 $ 0.000233
-18.86%
$ 167,761 $ 1,889
May 18, 2024 $ 0.000287
-11.53%
$ 204,008 $ 1,555
May 17, 2024 $ 0.000324
+3.38%
$ 227,822 $ 1,292
May 16, 2024 $ 0.000313
-6.22%
$ 217,185 $ 2,391
May 15, 2024 $ 0.000334
+4.12%
$ 228,713 $ 2,601
May 14, 2024 $ 0.00032
-13.75%
$ 216,882 $ 2,902
May 13, 2024 $ 0.000397
-2.72%
$ 265,434 $ 905
May 12, 2024 $ 0.00041
+6.95%
$ 270,181 $ 2,892
May 11, 2024 $ 0.00037
+5.52%
$ 240,852 $ 814
May 10, 2024 $ 0.000349
+4.88%
$ 224,043 $ 2,266
May 9, 2024 $ 0.000331
-4.11%
$ 210,054 $ 2,201
May 8, 2024 $ 0.000346
-0.23%
$ 216,076 $ 2,452
May 7, 2024 $ 0.000346
-0.12%
$ 213,276 $ 1,610
May 6, 2024 $ 0.000346
-7.10%
$ 210,537 $ 1,763