Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoosat Network Historical Data

HTN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000163
-4.37%
$166,237 $203
Jun 23, 2024 $0.00017
-0.03%
$173,826 $192
Jun 22, 2024 $0.00017
-0.64%
$172,398 $201
Jun 21, 2024 $0.000171
-11.80%
$172,035 $194
Jun 20, 2024 $0.000194
+0.08%
$193,383 $257
Jun 19, 2024 $0.000201
-0.92%
$198,217 $727
Jun 18, 2024 $0.000202
-10.68%
$198,291 $1,351
Jun 17, 2024 $0.000227
-2.89%
$218,088 $2,165
Jun 16, 2024 $0.000233
-27.56%
$224,375 $2,690
Jun 15, 2024 $0.000322
-8.35%
$307,321 $2,113
Jun 14, 2024 $0.000352
-27.08%
$332,524 $5,394
Jun 13, 2024 $0.000483
+7.31%
$452,115 $7,989
Jun 12, 2024 $0.00045
+38.09%
$417,222 $4,164
Jun 11, 2024 $0.000324
+1.68%
$297,959 $6,698
Jun 10, 2024 $0.000321
-17.48%
$289,089 $9,195
Jun 9, 2024 $0.000415
-25.07%
$374,383 $348
Jun 8, 2024 $0.000551
-19.55%
$492,206 $23,459
Jun 7, 2024 $0.000679
+90.13%
$600,266 $111,551
Jun 6, 2024 $0.000213
+47.87%
$186,300 $1,049
Jun 5, 2024 $0.000144
-6.22%
$124,757 $523
Jun 4, 2024 $0.000153
+2.87%
$131,733 $1,292
Jun 3, 2024 $0.000149
-12.21%
$126,188 $1,633
Jun 2, 2024 $0.000172
+1.97%
$144,704 $1,362
Jun 1, 2024 $0.000168
-8.79%
$140,156 $988
May 31, 2024 $0.000183
-13.92%
$150,681 $1,303
May 30, 2024 $0.00019
+8.64%
$154,875 $936
May 29, 2024 $0.000175
-2.96%
$141,140 $799
May 28, 2024 $0.00018
-1.19%
$143,633 $1,856
May 27, 2024 $0.000181
-18.57%
$143,059 $3,018
May 26, 2024 $0.000223
-13.79%
$173,937 $2,749
May 25, 2024 $0.000258
-5.48%
$199,498 $1,759
May 24, 2024 $0.000273
+0.82%
$208,464 $2,140
May 23, 2024 $0.000271
-6.18%
$204,411 $2,906
May 22, 2024 $0.000289
+5.86%
$215,754 $2,037
May 21, 2024 $0.000273
+23.22%
$201,471 $2,363
May 20, 2024 $0.000217
-6.74%
$158,326 $1,839
May 19, 2024 $0.000233
-18.86%
$167,761 $1,889
May 18, 2024 $0.000287
-11.53%
$204,008 $1,555
May 17, 2024 $0.000324
+3.38%
$227,822 $1,292
May 16, 2024 $0.000313
-6.22%
$217,185 $2,391
May 15, 2024 $0.000334
+4.12%
$228,713 $2,601
May 14, 2024 $0.00032
-13.75%
$216,882 $2,902
May 13, 2024 $0.000397
-2.72%
$265,434 $905
May 12, 2024 $0.00041
+6.95%
$270,181 $2,892
May 11, 2024 $0.00037
+5.52%
$240,852 $814
May 10, 2024 $0.000349
+4.88%
$224,043 $2,266
May 9, 2024 $0.000331
-4.11%
$210,054 $2,201
May 8, 2024 $0.000346
-0.23%
$216,076 $2,452
May 7, 2024 $0.000346
-0.12%
$213,276 $1,610
May 6, 2024 $0.000346
-7.10%
$210,537 $1,763