Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000029
-0.14%
$-- $192
Jul 28, 2025 $0.0000207
+9.24%
$87,483 $94
Jul 27, 2025 $0.0000189
+0.91%
$80,083 $11
Jul 26, 2025 $0.0000188
+4.28%
$79,364 $42
Jul 25, 2025 $0.000015
+0.00%
$63,466 $88
Jul 24, 2025 $0.000015
-22.35%
$63,273 $102
Jul 23, 2025 $0.0000193
-39.59%
$81,484 $27
Jul 22, 2025 $0.000032
+50.38%
$134,893 $417
Jul 21, 2025 $0.0000163
+0.80%
$68,357 $91
Jul 20, 2025 $0.0000162
+0.12%
$67,812 $78
Jul 19, 2025 $0.0000177
+8.65%
$74,044 $83
Jul 18, 2025 $0.0000163
-5.34%
$68,149 $53
Jul 17, 2025 $0.0000172
-21.73%
$71,995 $171
Jul 16, 2025 $0.000022
+29.34%
$91,668 $214
Jul 15, 2025 $0.000017
+12.06%
$70,876 $54
Jul 14, 2025 $0.0000152
-10.76%
$63,036 $241
Jul 13, 2025 $0.0000179
-2.19%
$74,289 $182
Jul 12, 2025 $0.0000181
+2.78%
$75,116 $137
Jul 11, 2025 $0.000017
-29.17%
$70,233 $815
Jul 10, 2025 $0.000024
-0.08%
$99,193 $76
Jul 9, 2025 $0.0000236
-15.71%
$97,332 $112
Jul 8, 2025 $0.000024
-17.21%
$98,852 $536
Jul 7, 2025 $0.000022
+16.58%
$90,305 $365
Jul 6, 2025 $0.000018
-5.00%
$74,016 $47
Jul 5, 2025 $0.000016
-0.68%
$65,574 $140
Jul 4, 2025 $0.0000161
+3.93%
$65,910 $13
Jul 3, 2025 $0.0000155
+1.91%
$63,306 $68
Jul 2, 2025 $0.0000152
-5.70%
$62,015 $63
Jul 1, 2025 $0.0000161
+0.88%
$65,649 $61
Jun 30, 2025 $0.000016
+11.19%
$64,967 $73
Jun 29, 2025 $0.0000144
-6.25%
$58,328 $47
Jun 28, 2025 $0.0000153
-4.06%
$62,110 $130
Jun 27, 2025 $0.000016
-0.62%
$64,627 $88
Jun 26, 2025 $0.0000161
+0.00%
$64,917 $31
Jun 25, 2025 $0.0000161
-3.01%
$64,802 $16
Jun 24, 2025 $0.0000166
-2.41%
$66,697 $158
Jun 23, 2025 $0.000017
-0.06%
$68,224 $14
Jun 22, 2025 $0.000017
-7.70%
$68,144 $137
Jun 21, 2025 $0.0000184
-3.00%
$73,698 $176
Jun 20, 2025 $0.000019
+0.05%
$75,841 $26
Jun 19, 2025 $0.000019
+2.98%
$75,667 $56
Jun 18, 2025 $0.0000184
-0.05%
$73,345 $58
Jun 17, 2025 $0.0000185
-2.89%
$73,255 $21
Jun 16, 2025 $0.000019
+2.54%
$75,303 $97
Jun 15, 2025 $0.0000185
+1.76%
$73,310 $152
Jun 14, 2025 $0.0000194
+0.15%
$76,770 $184
Jun 13, 2025 $0.0000194
-4.00%
$76,515 $170
Jun 12, 2025 $0.0000202
-5.07%
$79,563 $21
Jun 11, 2025 $0.0000217
-5.62%
$85,073 $82
Jun 10, 2025 $0.0000229
-20.86%
$89,935 $429
Download