Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000029
-0.14%
$ -- $ 192
Jul 28, 2025 $ 0.0000207
+9.24%
$ 87,483 $ 94
Jul 27, 2025 $ 0.0000189
+0.91%
$ 80,083 $ 11
Jul 26, 2025 $ 0.0000188
+4.28%
$ 79,364 $ 42
Jul 25, 2025 $ 0.000015
+0.00%
$ 63,466 $ 88
Jul 24, 2025 $ 0.000015
-22.35%
$ 63,273 $ 102
Jul 23, 2025 $ 0.0000193
-39.59%
$ 81,484 $ 27
Jul 22, 2025 $ 0.000032
+50.38%
$ 134,893 $ 417
Jul 21, 2025 $ 0.0000163
+0.80%
$ 68,357 $ 91
Jul 20, 2025 $ 0.0000162
+0.12%
$ 67,812 $ 78
Jul 19, 2025 $ 0.0000177
+8.65%
$ 74,044 $ 83
Jul 18, 2025 $ 0.0000163
-5.34%
$ 68,149 $ 53
Jul 17, 2025 $ 0.0000172
-21.73%
$ 71,995 $ 171
Jul 16, 2025 $ 0.000022
+29.34%
$ 91,668 $ 214
Jul 15, 2025 $ 0.000017
+12.06%
$ 70,876 $ 54
Jul 14, 2025 $ 0.0000152
-10.76%
$ 63,036 $ 241
Jul 13, 2025 $ 0.0000179
-2.19%
$ 74,289 $ 182
Jul 12, 2025 $ 0.0000181
+2.78%
$ 75,116 $ 137
Jul 11, 2025 $ 0.000017
-29.17%
$ 70,233 $ 815
Jul 10, 2025 $ 0.000024
-0.08%
$ 99,193 $ 76
Jul 9, 2025 $ 0.0000236
-15.71%
$ 97,332 $ 112
Jul 8, 2025 $ 0.000024
-17.21%
$ 98,852 $ 536
Jul 7, 2025 $ 0.000022
+16.58%
$ 90,305 $ 365
Jul 6, 2025 $ 0.000018
-5.00%
$ 74,016 $ 47
Jul 5, 2025 $ 0.000016
-0.68%
$ 65,574 $ 140
Jul 4, 2025 $ 0.0000161
+3.93%
$ 65,910 $ 13
Jul 3, 2025 $ 0.0000155
+1.91%
$ 63,306 $ 68
Jul 2, 2025 $ 0.0000152
-5.70%
$ 62,015 $ 63
Jul 1, 2025 $ 0.0000161
+0.88%
$ 65,649 $ 61
Jun 30, 2025 $ 0.000016
+11.19%
$ 64,967 $ 73
Jun 29, 2025 $ 0.0000144
-6.25%
$ 58,328 $ 47
Jun 28, 2025 $ 0.0000153
-4.06%
$ 62,110 $ 130
Jun 27, 2025 $ 0.000016
-0.62%
$ 64,627 $ 88
Jun 26, 2025 $ 0.0000161
+0.00%
$ 64,917 $ 31
Jun 25, 2025 $ 0.0000161
-3.01%
$ 64,802 $ 16
Jun 24, 2025 $ 0.0000166
-2.41%
$ 66,697 $ 158
Jun 23, 2025 $ 0.000017
-0.06%
$ 68,224 $ 14
Jun 22, 2025 $ 0.000017
-7.70%
$ 68,144 $ 137
Jun 21, 2025 $ 0.0000184
-3.00%
$ 73,698 $ 176
Jun 20, 2025 $ 0.000019
+0.05%
$ 75,841 $ 26
Jun 19, 2025 $ 0.000019
+2.98%
$ 75,667 $ 56
Jun 18, 2025 $ 0.0000184
-0.05%
$ 73,345 $ 58
Jun 17, 2025 $ 0.0000185
-2.89%
$ 73,255 $ 21
Jun 16, 2025 $ 0.000019
+2.54%
$ 75,303 $ 97
Jun 15, 2025 $ 0.0000185
+1.76%
$ 73,310 $ 152
Jun 14, 2025 $ 0.0000194
+0.15%
$ 76,770 $ 184
Jun 13, 2025 $ 0.0000194
-4.00%
$ 76,515 $ 170
Jun 12, 2025 $ 0.0000202
-5.07%
$ 79,563 $ 21
Jun 11, 2025 $ 0.0000217
-5.62%
$ 85,073 $ 82
Jun 10, 2025 $ 0.0000229
-20.86%
$ 89,935 $ 429
Download