Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoosat Network Historical Data

HTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.000029
+52.90%
$-- $286
Jul 21 $0.0000188
+16.01%
$80,083 $767
Jul 14 $0.0000177
+4.12%
$67,812 $816
Jul 7 $0.0000181
-4.03%
$74,289 $2,040
Jun 30 $0.000016
+11.26%
$74,016 $417
Jun 23 $0.0000153
-9.81%
$58,328 $437
Jun 16 $0.0000184
-0.54%
$68,144 $436
Jun 9 $0.0000194
-13.09%
$73,310 $945
Jun 2 $0.0000234
+2.41%
$87,385 $879
May 26 $0.0000208
-18.24%
$80,377 $1,274
May 19 $0.000025
-19.32%
$97,035 $554
May 12 $0.0000297
+5.88%
$116,425 $928
May 5 $0.0000269
-7.30%
$104,105 $645
Apr 28 $0.000032
+1.39%
$106,031 $458
Apr 21 $0.0000305
+1.83%
$110,179 $1,120
Apr 14 $0.0000314
+14.16%
$106,707 $623
Apr 7 $0.000032
+6.49%
$96,625 $1,092
Mar 31 $0.000033
-0.21%
$103,905 $952
Mar 24 $0.0000418
+22.54%
$112,736 $675
Mar 17 $0.000041
+36.67%
$114,550 $1,117
Mar 10 $0.0000311
-39.16%
$99,259 $2,136
Mar 3 $0.000052
-8.72%
$166,594 $1,440
Feb 24 $0.000057
-17.39%
$182,368 $3,189
Feb 17 $0.000064
-11.19%
$216,538 $2,977
Feb 10 $0.00007
+3.98%
$221,600 $3,567
Feb 3 $0.00006
-34.30%
$202,880 $3,442
Jan 27 $0.0000913
-18.94%
$269,860 $10,492
Jan 20 $0.000109
-6.62%
$325,994 $13,138
Jan 13 $0.000116
-5.21%
$331,316 $12,958
Jan 6 $0.000114
-0.68%
$337,962 $28,975
Dec 30 $0.000103
+54.17%
$312,650 $10,550
Dec 23 $0.0000629
+4.68%
$174,064 $4,344
Dec 16 $0.0000597
-11.37%
$155,689 $5,020
Dec 9 $0.0000673
-6.12%
$169,917 $6,172
Dec 2 $0.00007
+23.68%
$177,208 $7,470
Nov 25 $0.0000566
-7.77%
$136,416 $5,078
Nov 18 $0.0000572
-7.88%
$144,422 $3,162
Nov 11 $0.0000598
-12.71%
$142,215 $5,576
Nov 4 $0.0000694
+6.60%
$154,060 $4,412
Oct 28 $0.0000651
+0.60%
$141,450 $5,018
Oct 21 $0.0000648
-18.52%
$136,279 $5,655
Oct 14 $0.0000795
-8.04%
$163,162 $7,612
Oct 7 $0.0000976
+45.88%
$168,194 $8,346
Sep 30 $0.0000647
-8.48%
$129,144 $4,243
Sep 23 $0.0000728
+22.01%
$132,114 $6,981
Sep 16 $0.0000654
-2.38%
$108,924 $5,384
Sep 9 $0.0000665
+10.57%
$115,360 $5,027
Sep 2 $0.0000606
+19.48%
$101,542 $4,563
Aug 26 $0.0000508
-10.90%
$82,667 $4,913
Aug 19 $0.0000604
-3.94%
$88,920 $3,678
Download