Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₈251
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₈245
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₈243
+0.00%
$ 242,740 $ 0
Jul 23, 2026 $ 0.0₈231
+0.00%
$ 231,040 $ 0
Jul 21, 2026 $ 0.0₈233
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₈232
+0.00%
$ 231,937 $ 0
Jul 18, 2026 $ 0.0₈23
+0.00%
$ -- $ 0.1
Jul 17, 2026 $ 0.0₈229
-1.82%
$ -- $ 0
Jul 14, 2026 $ 0.0₈235
+1.21%
$ -- $ 0
Jul 13, 2026 $ 0.0₈23
-1.51%
$ -- $ 0
Jul 12, 2026 $ 0.0₈235
+0.33%
$ -- $ 0
Jul 11, 2026 $ 0.0₈235
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₈233
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₈232
+0.51%
$ -- $ 0
Jul 8, 2026 $ 0.0₈229
-1.80%
$ -- $ 0
Jul 7, 2026 $ 0.0₈236
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₈238
+1.43%
$ 237,900 $ 0
Jun 25, 2026 $ 0.0₈221
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0₈241
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₈237
+0.00%
$ 236,573 $ 1
Jun 4, 2026 $ 0.0₈239
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₈253
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₈29
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₈286
+0.00%
$ 286,085 $ 1
May 21, 2026 $ 0.0₅159
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0₅16
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0₅137
+0.00%
$ -- $ 599
Mar 8, 2026 $ 0.0₈251
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈244
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.0₈368
+0.00%
$ 368,440 $ 0
Jan 25, 2026 $ 0.0₈368
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₈362
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.0₈516
+3.99%
$ -- $ 1
Oct 5, 2025 $ 0.0₈496
-1.60%
$ 496,046 $ 0
Sep 28, 2025 $ 0.0₈415
+0.09%
$ -- $ 0
Sep 27, 2025 $ 0.0₈414
+3.49%
$ 414,365 $ 0
Sep 26, 2025 $ 0.0₈4
+0.07%
$ 400,404 $ 0
Sep 19, 2025 $ 0.0₈423
-0.45%
$ -- $ 0
Sep 18, 2025 $ 0.0₈427
-0.04%
$ 427,192 $ 1
Sep 11, 2025 $ 0.0₈387
+0.09%
$ -- $ 0
Aug 27, 2025 $ 0.0₈366
-0.01%
$ 365,645 $ 0
Aug 26, 2025 $ 0.0₈366
+2.69%
$ 365,416 $ 1
Aug 25, 2025 $ 0.0₈36
-1.53%
$ 356,707 $ 0
Aug 24, 2025 $ 0.0₈367
-1.88%
$ 365,896 $ 0
Aug 23, 2025 $ 0.0₈374
-1.72%
$ 373,283 $ 0
Aug 22, 2025 $ 0.0₈381
+7.49%
$ 380,670 $ 1
Aug 21, 2025 $ 0.0₈354
-4.05%
$ 354,134 $ 0
Aug 20, 2025 $ 0.0₈368
+4.06%
$ 368,659 $ 1
Aug 19, 2025 $ 0.0₈354
-2.33%
$ 353,795 $ 0
Aug 18, 2025 $ 0.0₈363
-0.74%
$ 362,640 $ 0
Download