Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₈241
+0.00%
$ 241,271 $ 0
Jun 5, 6 PM $ 0.0₈237
+0.00%
$ 236,573 $ 1
Jun 4, 10 AM $ 0.0₈239
+0.00%
$ 239,100 $ 1
Jun 3, 5 PM $ 0.0₈253
+0.00%
$ 253,216 $ 0
Jun 1, 10 AM $ 0.0₈29
+0.00%
$ 289,621 $ 1
May 30, 7 PM $ 0.0₈286
+0.00%
$ 286,085 $ 1
May 21, 1 AM $ 0.0₅159
+0.00%
$ 158.91 million $ 4
May 18, 7 AM $ 0.0₅16
+0.00%
$ 159.98 million $ 5
May 13, 6 AM $ 0.0₅137
+0.00%
$ 137.48 million $ 599
Mar 8, 3 AM $ 0.0₈251
+0.00%
$ 250,635 $ 1
Feb 6, 1 AM $ 0.0₈244
+0.00%
$ 243,881 $ 3
Jan 27, 8 PM $ 0.0₈368
+0.00%
$ 368,440 $ 0
Jan 25, 4 AM $ 0.0₈368
+0.00%
$ 367,937 $ 0
Jan 21, 4 AM $ 0.0₈362
+0.00%
$ 362,368 $ 1
Download