Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₈251
+0.00%
$ 250,635 $ 1
Feb 6, 1 AM $ 0.0₈244
+0.00%
$ 243,881 $ 3
Jan 27, 8 PM $ 0.0₈368
+0.00%
$ 368,440 $ 0
Jan 25, 4 AM $ 0.0₈368
+0.00%
$ 367,937 $ 0
Jan 21, 4 AM $ 0.0₈362
+0.00%
$ 362,368 $ 1
Oct 6, 11 AM $ 0.0₈516
-0.10%
$ 516,332 $ 1
Oct 6, 10 AM $ 0.0₈517
-0.22%
$ 516,952 $ 1
Oct 6, 9 AM $ 0.0₈518
+0.10%
$ 517,571 $ 1
Oct 6, 8 AM $ 0.0₈496
-0.35%
$ 495,508 $ 1
Oct 6, 7 AM $ 0.0₈497
+0.12%
$ 497,238 $ 0
Oct 6, 6 AM $ 0.0₈495
-0.18%
$ 495,440 $ 0
Oct 6, 5 AM $ 0.0₈496
-0.04%
$ 496,324 $ 0
Oct 6, 4 AM $ 0.0₈497
+0.34%
$ 496,803 $ 0
Oct 6, 3 AM $ 0.0₈496
+0.03%
$ 496,128 $ 0
Oct 6, 2 AM $ 0.0₈497
+0.14%
$ 496,784 $ 0
Oct 6, 1 AM $ 0.0₈497
+0.29%
$ 497,008 $ 0
Oct 6, 12 AM $ 0.0₈496
-0.14%
$ 495,838 $ 0
Oct 5, 11 PM $ 0.0₈496
-0.14%
$ 496,046 $ 0
Oct 5, 10 PM $ 0.0₈496
+0.03%
$ 496,178 $ 0
Oct 5, 9 PM $ 0.0₈496
-0.12%
$ 496,308 $ 0
Oct 5, 8 PM $ 0.0₈495
-0.22%
$ 495,458 $ 0
Oct 5, 7 PM $ 0.0₈497
+0.14%
$ 496,608 $ 0
Oct 5, 6 PM $ 0.0₈496
+0.05%
$ 495,556 $ 0
Oct 5, 5 PM $ 0.0₈495
-0.04%
$ 495,197 $ 0
Oct 5, 4 PM $ 0.0₈496
-0.04%
$ 495,662 $ 0
Oct 5, 3 PM $ 0.0₈496
-1.66%
$ 496,019 $ 1
Oct 5, 2 PM $ 0.0₈504
+0.05%
$ 504,419 $ 1
Oct 5, 1 PM $ 0.0₈503
-0.22%
$ 503,010 $ 1
Download