Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0₈251
+0.00%
$ 251,024 $ 0
Aug 2, 5 PM $ 0.0₈245
+0.00%
$ 245,038 $ 0
Aug 1, 8 PM $ 0.0₈243
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.0₈231
+0.00%
$ 231,040 $ 0
Jul 21, 9 AM $ 0.0₈233
+0.00%
$ 233,379 $ 0.1
Jul 20, 6 PM $ 0.0₈232
+0.00%
$ 231,937 $ 0
Jul 18, 12 PM $ 0.0₈23
+0.00%
$ 230,035 $ 0.1
Jul 17, 12 PM $ 0.0₈229
+0.00%
$ 229,031 $ 0
Jul 17, 9 AM $ 0.0₈23
+0.00%
$ 230,413 $ 0
Jul 17, 6 AM $ 0.0₈231
+0.00%
$ 231,369 $ 0.1
Jul 17, 12 AM $ 0.0₈233
+0.00%
$ 233,285 $ 0
Jul 14, 3 PM $ 0.0₈235
+0.00%
$ 235,110 $ 0
Jul 14, 2 PM $ 0.0₈233
+0.00%
$ 233,086 $ 0
Jul 14, 12 PM $ 0.0₈232
+0.00%
$ 232,296 $ 0.1
Jul 13, 5 PM $ 0.0₈23
+0.00%
$ 230,066 $ 0
Jul 13, 4 AM $ 0.0₈232
+0.00%
$ 231,572 $ 0.1
Jul 13, 2 AM $ 0.0₈234
+0.00%
$ 233,587 $ 0
Jul 12, 4 PM $ 0.0₈235
+0.00%
$ 234,541 $ 0
Jul 12, 12 AM $ 0.0₈234
+0.00%
$ 233,775 $ 0
Jul 11, 3 PM $ 0.0₈235
+0.00%
$ -- $ 0
Jul 10, 4 AM $ 0.0₈233
+0.00%
$ 232,572 $ 0
Jul 9, 7 AM $ 0.0₈232
+0.00%
$ 231,555 $ 0
Jul 9, 5 AM $ 0.0₈23
+0.00%
$ 230,390 $ 0
Jul 8, 3 PM $ 0.0₈229
+0.00%
$ 228,843 $ 0
Jul 8, 9 AM $ 0.0₈23
+0.00%
$ 230,225 $ 0
Jul 8, 5 AM $ 0.0₈231
+0.00%
$ 231,473 $ 0
Jul 8, 2 AM $ 0.0₈233
+0.00%
$ 233,028 $ 0
Jul 7, 4 AM $ 0.0₈236
+0.00%
$ 235,822 $ 0
Jul 6, 9 PM $ 0.0₈238
+0.00%
$ 237,900 $ 0
Jul 6, 6 PM $ 0.0₈236
+0.00%
$ 235,783 $ 0
Jul 6, 1 PM $ 0.0₈235
+0.00%
$ 234,558 $ 0
Jun 25, 2 PM $ 0.0₈221
+0.00%
$ 220,799 $ 1
Jun 10, 3 AM $ 0.0₈241
+0.00%
$ 241,271 $ 0
Jun 5, 6 PM $ 0.0₈237
+0.00%
$ 236,573 $ 1
Jun 4, 10 AM $ 0.0₈239
+0.00%
$ 239,100 $ 1
Jun 3, 5 PM $ 0.0₈253
+0.00%
$ 253,216 $ 0
Jun 1, 10 AM $ 0.0₈29
+0.00%
$ 289,621 $ 1
May 30, 7 PM $ 0.0₈286
+0.00%
$ 286,085 $ 1
May 21, 1 AM $ 0.0₅159
+0.00%
$ 158.91 million $ 4
May 18, 7 AM $ 0.0₅16
+0.00%
$ 159.98 million $ 5
May 13, 6 AM $ 0.0₅137
+0.00%
$ 137.48 million $ 599
Mar 8, 3 AM $ 0.0₈251
+0.00%
$ 250,635 $ 1
Feb 6, 1 AM $ 0.0₈244
+0.00%
$ 243,881 $ 3
Download