Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₈244
+0.00%
$ -- $ 3
Jan 26 $ 0.0₈368
+0.00%
$ -- $ 0
Jan 19 $ 0.0₈362
+0.00%
$ -- $ 1
Oct 6 $ 0.0₈516
+3.99%
$ -- $ 1
Sep 22 $ 0.0₈414
+3.79%
$ -- $ 1
Sep 15 $ 0.0₈423
-0.88%
$ -- $ 1
Sep 8 $ 0.0₈387
+0.09%
$ -- $ 0
Aug 25 $ 0.0₈366
-0.08%
$ -- $ 1
Aug 18 $ 0.0₈374
+2.24%
$ 365,896 $ 3
Aug 11 $ 0.0₈366
+5.86%
$ 365,599 $ 3
Aug 4 $ 0.0₈344
+2.59%
$ 345,292 $ 0
Jul 28 $ 0.0₇24
+571.59%
$ -- $ 14
Jul 21 $ 0.0₈338
+5.08%
$ 357,035 $ 9
Jul 14 $ 0.0₈312
+5.87%
$ 320,556 $ 5
Jul 7 $ 0.0₈281
-0.05%
$ 294,632 $ 57
Jun 30 $ 0.0₈278
-2.65%
$ -- $ 1
Jun 16 $ 0.0₈27
-2.85%
$ -- $ 0.1
Jun 9 $ 0.0₈283
+2.49%
$ -- $ 0
Jun 2 $ 0.0₈274
-1.19%
$ 276,405 $ 1
May 26 $ 0.0₈273
-2.88%
$ 278,054 $ 1
May 19 $ 0.0₈287
+1.40%
$ 282,332 $ 2
May 12 $ 0.0₈266
-8.16%
$ 282,692 $ 2
Apr 7 $ 0.0₈23
+0.00%
$ -- $ 1
Mar 31 $ 0.0₈268
+4.38%
$ -- $ 1
Mar 24 $ 0.0₈269
+0.64%
$ -- $ 1
Mar 17 $ 0.0₈273
-3.06%
$ -- $ 1,780
Mar 10 $ 0.0₈266
+11.78%
$ -- $ 1,929
Download