Teddy dog Historical Data

TDG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₈292
+0.08%
$ -- $ 0
May 27, 2025 $ 0.0₈292
+2.24%
$ 292,020 $ 0
May 26, 2025 $ 0.0₈285
+1.15%
$ 284,534 $ 0
May 25, 2025 $ 0.0₈282
-1.44%
$ 282,332 $ 0
May 24, 2025 $ 0.0₈287
+4.51%
$ 286,536 $ 0
May 23, 2025 $ 0.0₈275
-5.64%
$ 274,627 $ 0
May 22, 2025 $ 0.0₈291
+2.52%
$ 291,197 $ 0
May 21, 2025 $ 0.0₈283
+1.53%
$ 283,447 $ 0
May 20, 2025 $ 0.0₈273
-1.21%
$ 272,526 $ 0.1
May 19, 2025 $ 0.0₈275
-2.55%
$ 275,357 $ 0
May 18, 2025 $ 0.0₈283
+6.20%
$ 282,692 $ 0
May 17, 2025 $ 0.0₈266
-5.87%
$ 266,147 $ 0
May 16, 2025 $ 0.0₈283
-1.38%
$ 282,524 $ 0
May 15, 2025 $ 0.0₈287
-1.81%
$ 286,592 $ 0
May 14, 2025 $ 0.0₈291
-0.57%
$ 290,956 $ 0
May 13, 2025 $ 0.0₈297
+2.64%
$ 297,451 $ 0
Apr 7, 2025 $ 0.0₈23
+0.00%
$ 230,123 $ 1
Apr 4, 2025 $ 0.0₈268
+0.00%
$ 267,568 $ 0
Apr 3, 2025 $ 0.0₈254
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₈256
+0.06%
$ 256,492 $ 1
Mar 28, 2025 $ 0.0₈269
+0.00%
$ 269,142 $ 0
Mar 27, 2025 $ 0.0₈267
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₈268
+0.34%
$ 268,335 $ 0
Mar 21, 2025 $ 0.0₈273
+0.00%
$ 273,421 $ 1,779
Mar 20, 2025 $ 0.0₈298
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₈282
+0.12%
$ 282,394 $ 1
Mar 14, 2025 $ 0.0₈266
+0.00%
$ 265,891 $ 148
Mar 13, 2025 $ 0.0₈27
+0.00%
$ -- $ 1,780
Mar 10, 2025 $ 0.0₈238
+0.03%
$ 237,926 $ 1
Download