Teddy dog Historical Data

TDG
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₈251
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈244
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.0₈368
+0.00%
$ 368,440 $ 0
Jan 25, 2026 $ 0.0₈368
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0₈362
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.0₈516
+3.99%
$ -- $ 1
Oct 5, 2025 $ 0.0₈496
-1.60%
$ 496,046 $ 0
Sep 28, 2025 $ 0.0₈415
+0.09%
$ -- $ 0
Sep 27, 2025 $ 0.0₈414
+3.49%
$ 414,365 $ 0
Sep 26, 2025 $ 0.0₈4
+0.07%
$ 400,404 $ 0
Sep 19, 2025 $ 0.0₈423
-0.45%
$ -- $ 0
Sep 18, 2025 $ 0.0₈427
-0.04%
$ 427,192 $ 1
Sep 11, 2025 $ 0.0₈387
+0.09%
$ -- $ 0
Aug 27, 2025 $ 0.0₈366
-0.01%
$ 365,645 $ 0
Aug 26, 2025 $ 0.0₈366
+2.69%
$ 365,416 $ 1
Aug 25, 2025 $ 0.0₈36
-1.53%
$ 356,707 $ 0
Aug 24, 2025 $ 0.0₈367
-1.88%
$ 365,896 $ 0
Aug 23, 2025 $ 0.0₈374
-1.72%
$ 373,283 $ 0
Aug 22, 2025 $ 0.0₈381
+7.49%
$ 380,670 $ 1
Aug 21, 2025 $ 0.0₈354
-4.05%
$ 354,134 $ 0
Aug 20, 2025 $ 0.0₈368
+4.06%
$ 368,659 $ 1
Aug 19, 2025 $ 0.0₈354
-2.33%
$ 353,795 $ 0
Aug 18, 2025 $ 0.0₈363
-0.74%
$ 362,640 $ 0
Aug 17, 2025 $ 0.0₈366
+2.99%
$ 365,599 $ 0
Aug 16, 2025 $ 0.0₈355
+2.25%
$ 354,901 $ 0
Aug 15, 2025 $ 0.0₈347
-2.19%
$ 347,393 $ 1
Aug 14, 2025 $ 0.0₈355
-1.66%
$ 354,572 $ 0
Aug 13, 2025 $ 0.0₈36
+0.88%
$ 360,328 $ 0
Aug 12, 2025 $ 0.0₈357
+4.61%
$ 357,191 $ 1
Aug 11, 2025 $ 0.0₈341
-1.15%
$ 341,378 $ 0
Aug 10, 2025 $ 0.0₈345
+0.41%
$ 345,292 $ 0.1
Aug 9, 2025 $ 0.0₈344
+1.76%
$ 343,811 $ 0
Aug 8, 2025 $ 0.0₈338
+0.84%
$ 337,921 $ 0
Aug 3, 2025 $ 0.0₇269
-34.62%
$ -- $ 5
Aug 2, 2025 $ 0.0₇24
+500.99%
$ 2.36 million $ 2
Aug 1, 2025 $ 0.0₈598
+86.64%
$ 400,189 $ 1
Jul 31, 2025 $ 0.0₈322
-14.54%
$ 322,446 $ 7
Jul 30, 2025 $ 0.0₈359
+5.35%
$ 358,715 $ 0
Jul 29, 2025 $ 0.0₈342
-1.13%
$ 342,223 $ 0
Jul 28, 2025 $ 0.0₈351
-1.66%
$ 350,790 $ 2
Jul 27, 2025 $ 0.0₈357
+5.71%
$ 357,035 $ 2
Jul 26, 2025 $ 0.0₈338
+1.54%
$ 337,716 $ 0
Jul 25, 2025 $ 0.0₈331
+0.22%
$ 330,944 $ 1
Jul 24, 2025 $ 0.0₈33
+1.17%
$ 330,321 $ 2
Jul 23, 2025 $ 0.0₈327
-1.25%
$ 326,775 $ 2
Jul 22, 2025 $ 0.0₈331
+2.17%
$ 330,984 $ 1
Jul 21, 2025 $ 0.0₈324
+0.74%
$ 323,762 $ 2
Jul 20, 2025 $ 0.0₈321
+2.83%
$ 320,556 $ 89
Jul 19, 2025 $ 0.0₈312
+0.72%
$ 311,930 $ 1
Jul 18, 2025 $ 0.0₈309
+0.73%
$ 309,249 $ 2
Download