BitShiba Historical Data

SHIBA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈121
-3.05%
$ 1.21 million $ 1,013
Oct 9, 2024 $ 0.0₈124
-2.81%
$ 1.24 million $ 3,918
Oct 8, 2024 $ 0.0₈128
-0.74%
$ 1.28 million $ 1,046
Oct 7, 2024 $ 0.0₈129
+0.82%
$ 1.29 million $ 1,474
Oct 6, 2024 $ 0.0₈128
+0.63%
$ 1.28 million $ 1,189
Oct 5, 2024 $ 0.0₈127
-4.29%
$ 1.27 million $ 5,062
Oct 4, 2024 $ 0.0₈133
+3.03%
$ 1.33 million $ 6,590
Oct 3, 2024 $ 0.0₈129
-7.93%
$ 1.29 million $ 2,363
Oct 2, 2024 $ 0
-100.00%
$ -- $ 3,323
Oct 1, 2024 $ 0.0₈121
-6.41%
$ 1.21 million $ 5,283
Sep 30, 2024 $ 0.0₈13
-9.62%
$ 1.3 million $ 6,575
Sep 29, 2024 $ 0.0₈143
+0.70%
$ 1.43 million $ 2,252
Sep 28, 2024 $ 0.0₈142
+1.86%
$ 1.42 million $ 2,371
Sep 27, 2024 $ 0.0₈14
-0.14%
$ 1.4 million $ 6,689
Sep 26, 2024 $ 0.0₈14
-4.17%
$ 1.4 million $ 14,287
Sep 25, 2024 $ 0.0₈146
+2.17%
$ 1.46 million $ 11,456
Sep 24, 2024 $ 0.0₈143
+0.28%
$ 1.43 million $ 2,550
Sep 23, 2024 $ 0.0₈143
-5.50%
$ 1.43 million $ 11,063
Sep 22, 2024 $ 0.0₈151
-2.96%
$ 1.51 million $ 1,509
Sep 21, 2024 $ 0.0₈156
-1.08%
$ 1.56 million $ 1,802
Sep 20, 2024 $ 0.0₈157
-6.21%
$ 1.57 million $ 6,061
Sep 19, 2024 $ 0.0₈168
-7.96%
$ 1.68 million $ 5,179
Sep 18, 2024 $ 0.0₈182
-6.85%
$ 1.82 million $ 1,629
Sep 17, 2024 $ 0.0₈195
+17.56%
$ 1.95 million $ 2,051
Sep 16, 2024 $ 0.0₈17
-7.50%
$ 1.7 million $ 2,295
Sep 15, 2024 $ 0.0₈184
-0.49%
$ 1.84 million $ 325
Sep 14, 2024 $ 0.0₈185
+3.70%
$ 1.85 million $ 949
Sep 13, 2024 $ 0.0₈178
+0.73%
$ 1.78 million $ 1,051
Sep 12, 2024 $ 0.0₈177
+6.16%
$ 1.77 million $ 19,095
Sep 11, 2024 $ 0.0₈167
+1.73%
$ 1.67 million $ 1,657
Sep 10, 2024 $ 0.0₈164
-6.45%
$ 1.64 million $ 1,321
Sep 9, 2024 $ 0.0₈175
+9.19%
$ 1.75 million $ 717
Sep 8, 2024 $ 0.0₈16
-1.50%
$ 1.6 million $ 1,191
Sep 7, 2024 $ 0.0₈163
+2.14%
$ 1.63 million $ 687
Sep 6, 2024 $ 0.0₈159
-0.69%
$ 1.59 million $ 2,500
Sep 5, 2024 $ 0.0₈16
-3.66%
$ 1.6 million $ 3,620
Sep 4, 2024 $ 0.0₈167
-1.24%
$ 1.67 million $ 988
Sep 3, 2024 $ 0.0₈169
+0.84%
$ 1.69 million $ 693
Sep 2, 2024 $ 0.0₈167
+1.27%
$ 1.67 million $ 444
Sep 1, 2024 $ 0.0₈165
-4.23%
$ 1.65 million $ 753
Aug 31, 2024 $ 0.0₈172
+0.64%
$ 1.73 million $ 614
Aug 30, 2024 $ 0.0₈171
+0.17%
$ 1.71 million $ 2,004
Aug 29, 2024 $ 0.0₈171
-0.29%
$ 1.71 million $ 634
Aug 28, 2024 $ 0.0₈172
+0.58%
$ 1.72 million $ 1,167
Aug 27, 2024 $ 0.0₈171
-4.31%
$ 1.71 million $ 1,014
Aug 26, 2024 $ 0.0₈178
+0.00%
$ 1.78 million $ 3,319
Aug 25, 2024 $ 0.0₈178
-0.54%
$ 1.78 million $ 1,526
Aug 24, 2024 $ 0.0₈179
+0.55%
$ 1.79 million $ 6,959
Aug 23, 2024 $ 0.0₈178
-3.21%
$ 1.78 million $ 2,566
Aug 22, 2024 $ 0.0₈184
+3.14%
$ 1.84 million $ 1,100