BitShiba Historical Data

SHIBA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉862
+3.45%
$ 862,400 $ 7,772
Dec 22, 2024 $ 0.0₉834
+0.46%
$ 833,538 $ 6,796
Dec 21, 2024 $ 0.0₉829
+2.39%
$ 829,075 $ 7,493
Dec 20, 2024 $ 0.0₉81
-22.77%
$ 809,713 $ 1.63 million
Dec 19, 2024 $ 0.0₈105
+3.09%
$ 1.05 million $ 126,880
Dec 18, 2024 $ 0.0₈102
+2.17%
$ 1.02 million $ 16,190
Dec 17, 2024 $ 0.0₉995
-4.53%
$ 995,322 $ 14,626
Dec 16, 2024 $ 0.0₈105
-2.08%
$ 1.05 million $ 14,156
Dec 15, 2024 $ 0.0₈107
-14.25%
$ 1.07 million $ 319,447
Dec 14, 2024 $ 0.0₈126
-8.45%
$ 1.26 million $ 25,540
Dec 13, 2024 $ 0.0₈137
-0.17%
$ 1.37 million $ 33,665
Dec 12, 2024 $ 0.0₈138
-2.34%
$ 1.38 million $ 27,884
Dec 11, 2024 $ 0.0₈143
+2.90%
$ 1.43 million $ 41,507
Dec 10, 2024 $ 0.0₈139
-0.58%
$ 1.39 million $ 43,164
Dec 9, 2024 $ 0.0₈138
-3.34%
$ 1.38 million $ 40,477
Dec 8, 2024 $ 0.0₈143
-1.33%
$ 1.43 million $ 135,957
Dec 7, 2024 $ 0.0₈145
-13.60%
$ 1.45 million $ 3.86 million
Dec 6, 2024 $ 0.0₈17
-16.76%
$ 1.7 million $ 87,441
Dec 5, 2024 $ 0.0₈204
-15.13%
$ 2.04 million $ 175,167
Dec 4, 2024 $ 0.0₈238
-2.63%
$ 2.38 million $ 61,773
Dec 3, 2024 $ 0.0₈246
+9.75%
$ 2.46 million $ 75,443
Dec 2, 2024 $ 0.0₈223
+1.21%
$ 2.23 million $ 67,319
Dec 1, 2024 $ 0.0₈22
-5.22%
$ 2.2 million $ 78,640
Nov 30, 2024 $ 0.0₈232
+4.74%
$ 2.32 million $ 54,524
Nov 29, 2024 $ 0.0₈222
+3.69%
$ 2.22 million $ 25,100
Nov 28, 2024 $ 0.0₈216
-3.72%
$ 2.16 million $ 28,445
Nov 27, 2024 $ 0.0₈225
+5.99%
$ 2.25 million $ 40,315
Nov 26, 2024 $ 0.0₈212
-7.68%
$ 2.12 million $ 23,913
Nov 25, 2024 $ 0.0₈23
-6.83%
$ 2.3 million $ 39,645
Nov 24, 2024 $ 0.0₈247
-2.34%
$ 2.47 million $ 119,276
Nov 23, 2024 $ 0.0₈253
+26.96%
$ 2.53 million $ 124,448
Nov 22, 2024 $ 0.0₈197
-1.54%
$ 1.97 million $ 44,147
Nov 21, 2024 $ 0.0₈2
+8.21%
$ 2 million $ 32,454
Nov 20, 2024 $ 0.0₈185
-3.97%
$ 1.85 million $ 26,515
Nov 19, 2024 $ 0.0₈192
-3.48%
$ 1.92 million $ 34,664
Nov 18, 2024 $ 0.0₈199
-3.97%
$ 1.99 million $ 232,956
Nov 17, 2024 $ 0.0₈206
+3.09%
$ 2.06 million $ 81,820
Nov 16, 2024 $ 0.0₈199
-10.14%
$ 1.99 million $ 81,775
Nov 15, 2024 $ 0.0₈222
+0.99%
$ 2.22 million $ 50,828
Nov 14, 2024 $ 0.0₈22
+12.60%
$ 2.2 million $ 61,740
Nov 13, 2024 $ 0.0₈195
+6.47%
$ 1.95 million $ 106,790
Nov 12, 2024 $ 0.0₈183
+5.63%
$ 1.83 million $ 79,665
Nov 11, 2024 $ 0.0₈173
+10.93%
$ 1.73 million $ 64,974
Nov 10, 2024 $ 0.0₈156
+23.59%
$ 1.56 million $ 86,295
Nov 9, 2024 $ 0.0₈126
+3.06%
$ 1.26 million $ 11,394
Nov 8, 2024 $ 0.0₈122
+0.96%
$ 1.22 million $ 25,188
Nov 7, 2024 $ 0.0₈121
+3.50%
$ 1.21 million $ 5,883
Nov 6, 2024 $ 0.0₈117
-7.99%
$ 1.17 million $ 26,536
Nov 5, 2024 $ 0.0₈128
+6.17%
$ 1.28 million $ 9,418
Nov 4, 2024 $ 0.0₈121
+0.32%
$ 1.21 million $ 1,850