BitShiba Historical Data

SHIBA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₈156
-7.00%
$ 1.56 million $ 2,205
Jul 3, 2024 $ 0.0₈167
-4.01%
$ 1.68 million $ 1,687
Jul 2, 2024 $ 0.0₈175
-1.25%
$ 1.75 million $ 1,154
Jul 1, 2024 $ 0.0₈177
+0.09%
$ 1.77 million $ 1,910
Jun 30, 2024 $ 0.0₈177
-0.32%
$ 1.77 million $ 3,057
Jun 29, 2024 $ 0.0₈177
+0.17%
$ 1.77 million $ 822
Jun 28, 2024 $ 0.0₈177
-1.42%
$ 1.77 million $ 825
Jun 27, 2024 $ 0.0₈179
+0.65%
$ 1.79 million $ 1,938
Jun 26, 2024 $ 0.0₈178
+3.60%
$ 1.78 million $ 8,007
Jun 25, 2024 $ 0.0₈172
-0.52%
$ 1.72 million $ 1,729
Jun 24, 2024 $ 0.0₈172
-5.74%
$ 1.72 million $ 3,532
Jun 23, 2024 $ 0.0₈182
+0.89%
$ 1.82 million $ 2,279
Jun 22, 2024 $ 0.0₈181
-4.95%
$ 1.81 million $ 5,545
Jun 21, 2024 $ 0.0₈19
+5.67%
$ 1.9 million $ 21
Jun 20, 2024 $ 0.0₈18
-2.53%
$ 1.8 million $ 4,152
Jun 19, 2024 $ 0.0₈184
-3.07%
$ 1.84 million $ 6,305
Jun 18, 2024 $ 0.0₈19
-6.16%
$ 1.9 million $ 4,419
Jun 17, 2024 $ 0.0₈203
-4.47%
$ 2.03 million $ 4,010
Jun 16, 2024 $ 0.0₈212
-1.07%
$ 2.12 million $ 1,467
Jun 15, 2024 $ 0.0₈215
-2.72%
$ 2.15 million $ 3,030
Jun 14, 2024 $ 0.0₈221
+2.46%
$ 2.21 million $ 5,087
Jun 13, 2024 $ 0.0₈215
-7.44%
$ 2.15 million $ 3,115
Jun 12, 2024 $ 0.0₈233
+9.36%
$ 2.33 million $ 7,554
Jun 11, 2024 $ 0.0₈213
+0.28%
$ 2.13 million $ 5,955
Jun 10, 2024 $ 0.0₈212
-3.15%
$ 2.12 million $ 13,390
Jun 9, 2024 $ 0.0₈219
+1.34%
$ 2.19 million $ 4,402
Jun 8, 2024 $ 0.0₈216
+0.65%
$ 2.16 million $ 3,379
Jun 7, 2024 $ 0.0₈215
-1.15%
$ 2.15 million $ 10,806
Jun 6, 2024 $ 0.0₈217
+2.69%
$ 2.17 million $ 9,316
Jun 5, 2024 $ 0.0₈211
+4.44%
$ 2.12 million $ 14,852
Jun 4, 2024 $ 0.0₈203
+2.69%
$ 2.03 million $ 8,848
Jun 3, 2024 $ 0.0₈197
+6.14%
$ 1.97 million $ 4,912
Jun 2, 2024 $ 0.0₈186
-3.28%
$ 1.86 million $ 5,341
Jun 1, 2024 $ 0.0₈192
-1.49%
$ 1.92 million $ 12,501
May 31, 2024 $ 0.0₈195
-6.97%
$ 1.95 million $ 16,349
May 30, 2024 $ 0.0₈21
-4.73%
$ 2.1 million $ 37,454
May 29, 2024 $ 0.0₈22
+12.60%
$ 2.2 million $ 50,056
May 28, 2024 $ 0.0₈194
+6.19%
$ 1.94 million $ 16,894
May 27, 2024 $ 0.0₈183
+4.04%
$ 1.83 million $ 15,462
May 26, 2024 $ 0.0₈176
-1.90%
$ 1.76 million $ 11,084
May 25, 2024 $ 0.0₈172
-0.06%
$ 1.72 million $ 10,816
May 24, 2024 $ 0.0₈172
-7.98%
$ 1.72 million $ 12,755
May 23, 2024 $ 0.0₈187
-8.34%
$ 1.87 million $ 14,161
May 22, 2024 $ 0.0₈204
+5.93%
$ 2.04 million $ 10,268
May 21, 2024 $ 0.0₈188
-2.03%
$ 1.88 million $ 57,337
May 20, 2024 $ 0.0₈193
+15.32%
$ 1.93 million $ 27,196
May 19, 2024 $ 0.0₈167
-1.82%
$ 1.67 million $ 2,109
May 18, 2024 $ 0.0₈17
+2.16%
$ 1.7 million $ 4,557
May 17, 2024 $ 0.0₈167
+4.05%
$ 1.67 million $ 4,934
May 16, 2024 $ 0.0₈16
-8.31%
$ 1.6 million $ 8,770