BitShiba Historical Data

SHIBA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈12
-7.62%
$ 1.2 million $ 6,737
Nov 2, 2024 $ 0.0₈129
+5.27%
$ 1.29 million $ 11,024
Nov 1, 2024 $ 0.0₈123
+1.46%
$ 1.23 million $ 8,158
Oct 31, 2024 $ 0.0₈121
+6.92%
$ 1.21 million $ 10,901
Oct 30, 2024 $ 0.0₈114
+5.13%
$ 1.14 million $ 6,517
Oct 29, 2024 $ 0.0₈109
-3.54%
$ 1.09 million $ 26,101
Oct 28, 2024 $ 0.0₈114
+5.57%
$ 1.14 million $ 1,340
Oct 27, 2024 $ 0.0₈111
+3.13%
$ 1.11 million $ 3,453
Oct 26, 2024 $ 0.0₈108
+3.27%
$ 1.08 million $ 2,271
Oct 25, 2024 $ 0.0₈105
-7.05%
$ 1.05 million $ 2,438
Oct 24, 2024 $ 0.0₈115
+0.73%
$ 1.15 million $ 5,650
Oct 23, 2024 $ 0.0₈114
+1.99%
$ 1.14 million $ 5,578
Oct 22, 2024 $ 0.0₈112
-2.83%
$ 1.12 million $ 4,144
Oct 21, 2024 $ 0.0₈115
-4.99%
$ 1.15 million $ 7,065
Oct 20, 2024 $ 0.0₈12
+4.90%
$ 1.2 million $ 4,221
Oct 19, 2024 $ 0.0₈114
-5.15%
$ 1.14 million $ 12,044
Oct 18, 2024 $ 0.0₈121
-5.36%
$ 1.21 million $ 17,920
Oct 17, 2024 $ 0.0₈127
-2.12%
$ 1.27 million $ 1,789
Oct 16, 2024 $ 0.0₈13
-1.27%
$ 1.3 million $ 6,289
Oct 15, 2024 $ 0.0₈131
-2.68%
$ 1.31 million $ 4,725
Oct 14, 2024 $ 0.0₈134
+3.99%
$ 1.34 million $ 5,422
Oct 13, 2024 $ 0.0₈129
+2.39%
$ 1.29 million $ 9,075
Oct 12, 2024 $ 0.0₈126
-55.80%
$ 1.26 million $ 4,260
Oct 11, 2024 $ 0.0₈279
+130.86%
$ 2.79 million $ 245
Oct 10, 2024 $ 0.0₈121
-3.05%
$ 1.21 million $ 1,013
Oct 9, 2024 $ 0.0₈124
-2.81%
$ 1.24 million $ 3,918
Oct 8, 2024 $ 0.0₈128
-0.74%
$ 1.28 million $ 1,046
Oct 7, 2024 $ 0.0₈129
+0.82%
$ 1.29 million $ 1,474
Oct 6, 2024 $ 0.0₈128
+0.63%
$ 1.28 million $ 1,189
Oct 5, 2024 $ 0.0₈127
-4.29%
$ 1.27 million $ 5,062
Oct 4, 2024 $ 0.0₈133
+3.03%
$ 1.33 million $ 6,590
Oct 3, 2024 $ 0.0₈129
-7.93%
$ 1.29 million $ 2,363
Oct 2, 2024 $ 0
-100.00%
$ -- $ 3,323
Oct 1, 2024 $ 0.0₈121
-6.41%
$ 1.21 million $ 5,283
Sep 30, 2024 $ 0.0₈13
-9.62%
$ 1.3 million $ 6,575
Sep 29, 2024 $ 0.0₈143
+0.70%
$ 1.43 million $ 2,252
Sep 28, 2024 $ 0.0₈142
+1.86%
$ 1.42 million $ 2,371
Sep 27, 2024 $ 0.0₈14
-0.14%
$ 1.4 million $ 6,689
Sep 26, 2024 $ 0.0₈14
-4.17%
$ 1.4 million $ 14,287
Sep 25, 2024 $ 0.0₈146
+2.17%
$ 1.46 million $ 11,456
Sep 24, 2024 $ 0.0₈143
+0.28%
$ 1.43 million $ 2,550
Sep 23, 2024 $ 0.0₈143
-5.50%
$ 1.43 million $ 11,063
Sep 22, 2024 $ 0.0₈151
-2.96%
$ 1.51 million $ 1,509
Sep 21, 2024 $ 0.0₈156
-1.08%
$ 1.56 million $ 1,802
Sep 20, 2024 $ 0.0₈157
-6.21%
$ 1.57 million $ 6,061
Sep 19, 2024 $ 0.0₈168
-7.96%
$ 1.68 million $ 5,179
Sep 18, 2024 $ 0.0₈182
-6.85%
$ 1.82 million $ 1,629
Sep 17, 2024 $ 0.0₈195
+17.56%
$ 1.95 million $ 2,051
Sep 16, 2024 $ 0.0₈17
-7.50%
$ 1.7 million $ 2,295
Sep 15, 2024 $ 0.0₈184
-0.49%
$ 1.84 million $ 325