BitShiba Historical Data

SHIBA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈175
-8.05%
$ 1.75 million $ 22,636
May 14, 2024 $ 0.0₈19
-5.85%
$ 1.9 million $ 3,755
May 13, 2024 $ 0.0₈202
+2.44%
$ 2.02 million $ 3,661
May 12, 2024 $ 0.0₈197
+1.23%
$ 1.97 million $ 6,874
May 11, 2024 $ 0.0₈194
-0.31%
$ 1.95 million $ 5,295
May 10, 2024 $ 0.0₈195
-0.66%
$ 1.95 million $ 6,248
May 9, 2024 $ 0.0₈196
+4.75%
$ 1.96 million $ 3,412
May 8, 2024 $ 0.0₈187
+1.26%
$ 1.88 million $ 2,122
May 7, 2024 $ 0.0₈185
-5.04%
$ 1.85 million $ 5,008
May 6, 2024 $ 0.0₈195
+0.52%
$ 1.95 million $ 7,851
May 5, 2024 $ 0.0₈194
+3.09%
$ 1.94 million $ 11,624
May 4, 2024 $ 0.0₈188
+4.37%
$ 1.88 million $ 7,192
May 3, 2024 $ 0.0₈18
+4.52%
$ 1.8 million $ 4,753
May 2, 2024 $ 0.0₈172
-1.71%
$ 1.73 million $ 4,745
May 1, 2024 $ 0.0₈173
-8.66%
$ 1.75 million $ 8,939
Apr 30, 2024 $ 0.0₈189
-6.05%
$ 1.89 million $ 9,469
Apr 29, 2024 $ 0.0₈202
+1.97%
$ 2.02 million $ 4,463
Apr 28, 2024 $ 0.0₈198
-0.39%
$ 1.98 million $ 19,012
Apr 27, 2024 $ 0.0₈198
-2.12%
$ 1.98 million $ 10,106
Apr 26, 2024 $ 0.0₈203
-3.84%
$ 2.03 million $ 4,782
Apr 25, 2024 $ 0.0₈211
-0.24%
$ 2.11 million $ 7,952
Apr 24, 2024 $ 0.0₈211
+0.11%
$ 2.11 million $ 10,656
Apr 23, 2024 $ 0.0₈211
-1.35%
$ 2.11 million $ 16,269
Apr 22, 2024 $ 0.0₈214
+0.31%
$ 2.14 million $ 12,906
Apr 21, 2024 $ 0.0₈213
+0.19%
$ 2.13 million $ 20,047
Apr 20, 2024 $ 0.0₈213
+6.71%
$ 2.13 million $ 10,374
Apr 19, 2024 $ 0.0₈2
-17.11%
$ 2 million $ 36,529
Apr 18, 2024 $ 0.0₈241
+1.47%
$ 2.41 million $ 16,705
Apr 17, 2024 $ 0.0₈237
+11.97%
$ 2.37 million $ 21,988
Apr 16, 2024 $ 0.0₈211
-4.09%
$ 2.11 million $ 24,141
Apr 15, 2024 $ 0.0₈22
-16.87%
$ 2.2 million $ 13,954
Apr 14, 2024 $ 0.0₈238
-11.61%
$ 2.38 million $ 36,854
Apr 13, 2024 $ 0.0₈269
-24.45%
$ 2.69 million $ 16,492
Apr 12, 2024 $ 0.0₈356
-13.15%
$ 3.56 million $ 12,859
Apr 11, 2024 $ 0.0₈41
+12.11%
$ 4.1 million $ 67,241
Apr 10, 2024 $ 0.0₈362
+1.97%
$ 3.62 million $ 17,676
Apr 9, 2024 $ 0.0₈355
-16.33%
$ 3.55 million $ 29,045
Apr 8, 2024 $ 0.0₈419
+11.39%
$ 4.19 million $ 29,487
Apr 7, 2024 $ 0.0₈377
-0.99%
$ 3.77 million $ 11,166
Apr 6, 2024 $ 0.0₈38
+5.75%
$ 3.8 million $ 33,610
Apr 5, 2024 $ 0.0₈36
-3.20%
$ 3.6 million $ 8,077
Apr 4, 2024 $ 0.0₈372
+0.98%
$ 3.71 million $ 22,927
Apr 3, 2024 $ 0.0₈368
-5.06%
$ 3.68 million $ 9,391
Apr 2, 2024 $ 0.0₈387
+0.36%
$ 3.87 million $ 13,173
Apr 1, 2024 $ 0.0₈386
-4.12%
$ 3.86 million $ 12,144
Mar 31, 2024 $ 0.0₈403
-6.20%
$ 4.03 million $ 15,162
Mar 30, 2024 $ 0.0₈429
-2.24%
$ 4.29 million $ 10,809
Mar 29, 2024 $ 0.0₈439
+8.23%
$ 4.39 million $ 25,382
Mar 28, 2024 $ 0.0₈406
-1.30%
$ 4.06 million $ 37,420
Mar 27, 2024 $ 0.0₈415
-5.10%
$ 4.15 million $ 26,645