BitShiba Historical Data

SHIBA Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₉196
--%
$ 195,740 $ 2
Feb 21, 2026 $ 0.0₉201
+0.07%
$ -- $ 0
Feb 20, 2026 $ 0.0₉2
--%
$ 200,326 $ 0
Feb 19, 2026 $ 0.0₉196
--%
$ 196,496 $ 23
Feb 18, 2026 $ 0
--%
$ 0 $ 0
Feb 17, 2026 $ 0
--%
$ 0 $ 84
Feb 16, 2026 $ 0.0₉199
--%
$ 199,183 $ 13
Feb 15, 2026 $ 0.0₉197
--%
$ 196,548 $ 6
Feb 14, 2026 $ 0.0₉202
--%
$ 202,338 $ 0
Feb 13, 2026 $ 0.0₉197
--%
$ 196,558 $ 34
Feb 12, 2026 $ 0.0₉195
--%
$ 195,422 $ 11
Feb 11, 2026 $ 0.0₉195
-51.22%
$ 195,112 $ 11
Feb 10, 2026 $ 0.0₉4
+0.00%
$ 400,000 $ 0.1
Feb 9, 2026 $ 0.0₉202
-1.51%
$ 202,308 $ 214
Feb 8, 2026 $ 0.0₉207
--%
$ 207,432 $ 12
Feb 7, 2026 $ 0
-100.00%
$ 0 $ 0
Feb 6, 2026 $ 0.0₉212
+8.30%
$ 212,297 $ 184
Feb 5, 2026 $ 0.0₉196
-51.10%
$ 195,602 $ 78
Feb 4, 2026 $ 0.0₉4
--%
$ 400,000 $ 0
Feb 3, 2026 $ 0.0₉241
--%
$ 241,052 $ 14
Feb 2, 2026 $ 0
--%
$ 0 $ 0
Feb 1, 2026 $ 0
--%
$ 0 $ 43
Jan 31, 2026 $ 0.0₉246
--%
$ 246,079 $ 0
Jan 30, 2026 $ 0
-100.00%
$ 0 $ 0
Jan 29, 2026 $ 0.0₉3
+1.34%
$ 300,000 $ 9
Jan 28, 2026 $ 0.0₉297
-6.03%
$ 297,436 $ 2,265
Jan 27, 2026 $ 0.0₉323
-35.41%
$ 322,959 $ 9,857
Jan 26, 2026 $ 0.0₉5
+21.48%
$ 500,000 $ 0
Jan 25, 2026 $ 0.0₉409
-4.86%
$ 408,929 $ 519
Jan 24, 2026 $ 0.0₉429
-1.76%
$ 429,145 $ 350
Jan 23, 2026 $ 0.0₉435
--%
$ 434,615 $ 12
Jan 22, 2026 $ 0
-100.00%
$ 0 $ 6
Jan 21, 2026 $ 0.0₉434
+0.63%
$ 433,944 $ 56
Jan 20, 2026 $ 0.0₉43
--%
$ 429,946 $ 448
Jan 19, 2026 $ 0
-100.00%
$ 0 $ 63
Jan 18, 2026 $ 0.0₉455
--%
$ 454,807 $ 593
Jan 17, 2026 $ 0.0₉46
+0.17%
$ 460,256 $ 227
Jan 16, 2026 $ 0.0₉46
+0.60%
$ 460,181 $ 70
Jan 15, 2026 $ 0.0₉454
-2.50%
$ 454,307 $ 96
Jan 14, 2026 $ 0.0₉466
--%
$ 466,226 $ 1,018
Jan 13, 2026 $ 0.0₉462
+1.41%
$ 462,438 $ 589
Jan 12, 2026 $ 0.0₉457
--%
$ 456,922 $ 446
Jan 11, 2026 $ 0.0₉457
-0.43%
$ 456,739 $ 436
Jan 10, 2026 $ 0.0₉459
--%
$ 459,395 $ 397
Jan 9, 2026 $ 0
-100.00%
$ 0 $ 0
Jan 8, 2026 $ 0.0₉448
+12.00%
$ 448,017 $ 317
Jan 7, 2026 $ 0.0₉449
-2.27%
$ 448,816 $ 89
Jan 6, 2026 $ 0.0₉456
--%
$ 456,124 $ 12
Jan 5, 2026 $ 0.0₉455
--%
$ 454,868 $ 22
Jan 4, 2026 $ 0
--%
$ 0 $ 0