Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0
--%
$-- $0
Jun 24, 2026 $0.0₉184
--%
$183,738 $0
Jun 23, 2026 $0.0₉188
-3.47%
$187,748 $100
Jun 22, 2026 $0.0₉194
--%
$194,489 $5
Jun 21, 2026 $0.0₉193
--%
$193,049 $82
Jun 20, 2026 $0.0₉192
--%
$192,319 $33
Jun 19, 2026 $0.0₉19
--%
$189,910 $41
Jun 18, 2026 $0.0₉19
--%
$189,632 $83
Jun 17, 2026 $0.0₉196
--%
$195,928 $4
Jun 16, 2026 $0.0₉198
--%
$198,360 $13
Jun 15, 2026 $0.0₉203
--%
$203,451 $22
Jun 14, 2026 $0
--%
$-- $0
Jun 13, 2026 $0.0₉198
--%
$-- $24
Jun 12, 2026 $0.0₉196
--%
$196,373 $19
Jun 11, 2026 $0.0₉196
+0.70%
$195,684 $122
Jun 10, 2026 $0.0₉191
--%
$191,370 $36
Jun 9, 2026 $0.0₉194
--%
$193,547 $5
Jun 8, 2026 $0.0₉199
+1.11%
$198,818 $124
Jun 7, 2026 $0.0₉196
--%
$196,050 $199
Jun 6, 2026 $0
-100.00%
$-- $0
Jun 5, 2026 $0.0₉1
--%
$100,000 $2
Jun 4, 2026 $0.0₉2
-2.81%
$199,828 $161
Jun 3, 2026 $0.0₉208
--%
$208,402 $26
Jun 2, 2026 $0.0₉221
--%
$220,725 $318
Jun 1, 2026 $0.0₉235
--%
$235,095 $2
May 31, 2026 $0.0₉24
--%
$240,430 $32
May 30, 2026 $0.0₉244
+9.68%
$244,148 $68
May 29, 2026 $0.0₉218
+2.39%
$217,623 $232
May 28, 2026 $0.0₉215
--%
$214,720 $11
May 27, 2026 $0.0₉216
+115.99%
$215,989 $18
May 26, 2026 $0.0₉219
--%
$219,224 $188
May 25, 2026 $0.0₉218
+0.09%
$218,441 $23
May 24, 2026 $0.0₉214
-2.02%
$213,961 $30
May 23, 2026 $0.0₉217
--%
$217,145 $16
May 22, 2026 $0.0₉216
+115.99%
$215,982 $13
May 21, 2026 $0.0₉216
+2.06%
$216,202 $3
May 20, 2026 $0.0₉211
+5.71%
$211,429 $1
May 19, 2026 $0.0₉205
--%
$205,347 $2
May 18, 2026 $0
--%
$-- $336
May 17, 2026 $0
--%
$-- $27
May 16, 2026 $0.0₉214
--%
$214,307 $240
May 15, 2026 $0.0₉217
-4.35%
$216,591 $631
May 14, 2026 $0.0₉232
--%
$232,249 $403
May 13, 2026 $0
-100.00%
$-- $646
May 12, 2026 $0.0₉185
-7.58%
$184,848 $56
May 11, 2026 $0.0₉2
+12.48%
$200,000 $0.1
May 10, 2026 $0.0₉177
--%
$176,587 $10
May 9, 2026 $0.0₉177
--%
$176,941 $26
May 8, 2026 $0
--%
$-- $205
May 7, 2026 $0
-100.00%
$-- $336