Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 2 PM $0.0₉3
+3.23%
$300,000 $0
Oct 1, 1 PM $0.0₉291
-3.13%
$290,619 $73
Oct 1, 12 PM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 11 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 10 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 8 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 7 AM $0.0₉3
+2.93%
$300,000 $0
Oct 1, 6 AM $0.0₉291
-2.85%
$291,458 $81
Oct 1, 5 AM $0.0₉3
+3.28%
$300,000 $80
Oct 1, 4 AM $0.0₉29
-3.17%
$290,482 $80
Oct 1, 3 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 2 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 1 AM $0.0₉3
+0.00%
$300,000 $0
Oct 1, 12 AM $0.0₉3
+0.00%
$300,000 $0
Sep 30, 11 PM $0.0₉3
+0.00%
$300,000 $44
Sep 30, 10 PM $0.0₉3
+0.00%
$300,000 $44
Sep 30, 9 PM $0.0₉3
+0.00%
$300,000 $44
Sep 30, 8 PM $0.0₉3
+0.00%
$300,000 $44
Sep 30, 7 PM $0.0₉3
+3.39%
$300,000 $44
Sep 30, 6 PM $0.0₉29
+0.04%
$290,164 $44
Sep 30, 5 PM $0.0₉29
-3.31%
$290,060 $24
Sep 30, 4 PM $0.0₉3
+3.71%
$300,000 $32
Sep 30, 3 PM $0.0₉289
+0.04%
$289,279 $32
Sep 30, 2 PM $0.0₉289
-1.42%
$288,791 $31
Sep 30, 1 PM $0.0₉293
-2.35%
$292,939 $53
Sep 30, 12 PM $0.0₉29
+0.00%
$290,036 $51
Sep 30, 11 AM $0.0₉3
+0.00%
$300,000 $0
Sep 30, 10 AM $0.0₉3
+0.00%
$300,000 $50
Sep 30, 9 AM $0.0₉3
+4.88%
$300,000 $50
Sep 30, 8 AM $0.0₉286
+0.05%
$286,049 $50
Sep 30, 7 AM $0.0₉286
-4.70%
$285,907 $40
Sep 30, 6 AM $0.0₉3
+0.00%
$300,000 $0
Sep 30, 5 AM $0.0₉3
+0.00%
$300,000 $0
Sep 30, 4 AM $0.0₉3
+0.00%
$300,000 $0
Sep 30, 3 AM $0.0₉3
+0.00%
$300,000 $71
Sep 30, 2 AM $0.0₉3
+0.00%
$300,000 $71
Sep 30, 1 AM $0.0₉3
+0.00%
$300,000 $71
Sep 30, 12 AM $0.0₉3
+0.00%
$300,000 $71
Sep 29, 11 PM $0.0₉3
+5.07%
$300,000 $71
Sep 29, 10 PM $0.0₉286
-4.83%
$285,512 $71
Sep 29, 9 PM $0.0₉3
+0.00%
$300,000 $69
Sep 29, 8 PM $0.0₉3
+0.00%
$300,000 $69
Sep 29, 7 PM $0.0₉3
+5.74%
$300,000 $69
Sep 29, 6 PM $0.0₉284
+0.06%
$283,722 $69
Sep 29, 5 PM $0.0₉284
-5.48%
$283,548 $61
Sep 29, 4 PM $0.0₉3
+0.00%
$300,000 $73
Sep 29, 3 PM $0.0₉3
+0.00%
$300,000 $73
Sep 29, 2 PM $0.0₉3
+3.98%
$300,000 $73
Sep 29, 1 PM $0.0₉289
+0.12%
$288,510 $73