BitShiba Historical Data

SHIBA Page 2
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0
May 27, 10 AM $ 0.0₉113
+0.00%
$ 112,810 $ 0
May 27, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
May 27, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
May 27, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
May 27, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0
May 27, 5 AM $ 0.0₉1
+0.00%
$ 100,000 $ 189
May 27, 4 AM $ 0.0₉1
+0.00%
$ 100,000 $ 189
May 26, 10 PM $ 0.0₉219
-0.65%
$ 219,224 $ 188
May 26, 7 PM $ 0.0₉112
+0.00%
$ 112,494 $ 158
May 26, 1 PM $ 0.0₉221
+0.00%
$ 220,683 $ 159
May 26, 9 AM $ 0.0₉219
+0.00%
$ 219,003 $ 156
May 26, 4 AM $ 0.0₉218
--%
$ 217,932 $ 20
May 26, 3 AM $ 0
--%
$ -- $ 20
May 26, 2 AM $ 0
--%
$ -- $ 20
May 26, 1 AM $ 0
--%
$ -- $ 20
May 25, 7 PM $ 0.0₉218
+0.00%
$ 218,441 $ 23
May 25, 2 PM $ 0.0₉221
--%
$ 221,346 $ 34
May 25, 1 PM $ 0
--%
$ -- $ 27
May 25, 12 PM $ 0
--%
$ -- $ 27
May 25, 5 AM $ 0.0₉219
+0.00%
$ 218,742 $ 34
May 25, 4 AM $ 0.0₉218
+0.00%
$ 218,243 $ 0.1
May 24, 10 PM $ 0.0₉214
+0.00%
$ 213,961 $ 30
May 24, 7 PM $ 0.0₉217
+0.00%
$ 216,974 $ 31
May 24, 6 PM $ 0.0₉218
+0.00%
$ 217,572 $ 30
May 24, 5 PM $ 0.0₉216
-1.61%
$ 215,569 $ 27
May 24, 4 PM $ 0.0₉138
+37.82%
$ 137,822 $ 0.1
May 24, 3 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 2 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 1 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 12 PM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 11 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 10 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 9 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 8 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 7 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 6 AM $ 0.0₉1
+0.00%
$ 100,000 $ 0.1
May 24, 12 AM $ 0.0₉218
+0.00%
$ 218,362 $ 16
May 23, 9 PM $ 0.0₉217
+0.51%
$ 217,145 $ 16
May 23, 8 PM $ 0.0₉216
+0.43%
$ 215,985 $ 25
May 23, 7 PM $ 0.0₉216
+0.00%
$ 215,561 $ 25
May 23, 6 PM $ 0.0₉216
+0.00%
$ 215,512 $ 25
May 23, 5 PM $ 0.0₉214
--%
$ 214,423 $ 25
May 23, 4 PM $ 0
--%
$ -- $ 13
May 23, 3 PM $ 0
--%
$ -- $ 13
May 23, 9 AM $ 0.0₉212
+0.00%
$ 211,621 $ 12
May 23, 8 AM $ 0.0₉212
+0.00%
$ 211,769 $ 13
May 23, 4 AM $ 0.0₉215
--%
$ 214,997 $ 11
May 23, 3 AM $ 0
--%
$ -- $ 11
May 22, 9 PM $ 0.0₉216
-0.03%
$ 215,982 $ 13