BitShiba Historical Data

SHIBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₈33
+5.44%
$ 3.3 million $ 73,187
Oct 25, 2023 $ 0.0₈313
-1.80%
$ 3.13 million $ 11,146
Oct 24, 2023 $ 0.0₈319
-6.75%
$ 3.19 million $ 6,668
Oct 23, 2023 $ 0.0₈342
+3.37%
$ 3.42 million $ 111,601
Oct 22, 2023 $ 0.0₈331
+1.61%
$ 3.31 million $ 502
Oct 21, 2023 $ 0.0₈326
+1.32%
$ 3.26 million $ 842
Oct 20, 2023 $ 0.0₈321
+1.88%
$ 3.21 million $ 894
Oct 19, 2023 $ 0.0₈315
-2.30%
$ 3.15 million $ 762
Oct 18, 2023 $ 0.0₈323
-2.46%
$ 3.23 million $ 716
Oct 17, 2023 $ 0.0₈331
-2.76%
$ 3.31 million $ 333
Oct 16, 2023 $ 0.0₈346
+6.51%
$ 3.46 million $ 3,425
Oct 15, 2023 $ 0.0₈325
+4.29%
$ 3.25 million $ 299
Oct 14, 2023 $ 0.0₈312
-1.23%
$ 3.12 million $ 970
Oct 13, 2023 $ 0.0₈316
+1.50%
$ 3.16 million $ 438
Oct 12, 2023 $ 0.0₈311
-1.06%
$ 3.11 million $ 540
Oct 11, 2023 $ 0.0₈315
-1.60%
$ 3.15 million $ 2,726
Oct 10, 2023 $ 0.0₈32
+1.13%
$ 3.2 million $ 1,947
Oct 9, 2023 $ 0.0₈316
-1.74%
$ 3.16 million $ 825
Oct 8, 2023 $ 0.0₈322
+0.33%
$ 3.22 million $ 488
Oct 7, 2023 $ 0.0₈321
+0.08%
$ 3.21 million $ 350
Oct 6, 2023 $ 0.0₈321
+0.51%
$ 3.21 million $ 252
Oct 5, 2023 $ 0.0₈319
+0.36%
$ 3.19 million $ 425
Oct 4, 2023 $ 0.0₈318
-3.34%
$ 3.18 million $ 856
Oct 3, 2023 $ 0.0₈329
+0.14%
$ 3.29 million $ 454
Oct 2, 2023 $ 0.0₈328
+1.62%
$ 3.28 million $ 1,420
Oct 1, 2023 $ 0.0₈323
+0.87%
$ 3.23 million $ 384
Sep 30, 2023 $ 0.0₈32
-2.15%
$ 3.2 million $ 1,302
Sep 29, 2023 $ 0.0₈327
+3.45%
$ 3.27 million $ 498
Sep 28, 2023 $ 0.0₈316
-7.05%
$ 3.16 million $ 2,877
Sep 27, 2023 $ 0.0₈34
+4.37%
$ 3.4 million $ 2,594
Sep 26, 2023 $ 0.0₈336
+1.57%
$ 3.36 million $ 902
Sep 25, 2023 $ 0.0₈331
+1.57%
$ 3.31 million $ 534
Sep 24, 2023 $ 0.0₈326
+2.54%
$ 3.26 million $ 1,914
Sep 23, 2023 $ 0.0₈318
-0.63%
$ 3.18 million $ 900
Sep 22, 2023 $ 0.0₈32
-0.74%
$ 3.2 million $ 1,288
Sep 21, 2023 $ 0.0₈322
-2.79%
$ 3.22 million $ 2,398
Sep 20, 2023 $ 0.0₈332
-0.04%
$ 3.32 million $ 674
Sep 19, 2023 $ 0.0₈332
-4.05%
$ 3.32 million $ 582
Sep 18, 2023 $ 0.0₈346
+4.80%
$ 3.46 million $ 3,996
Sep 17, 2023 $ 0.0₈33
+1.70%
$ 3.3 million $ 514
Sep 16, 2023 $ 0.0₈324
-0.38%
$ 3.24 million $ 1,132
Sep 15, 2023 $ 0.0₈325
-7.22%
$ 3.25 million $ 5,145
Sep 14, 2023 $ 0.0₈351
+5.26%
$ 3.51 million $ 520
Sep 13, 2023 $ 0.0₈333
+4.02%
$ 3.33 million $ 395
Sep 12, 2023 $ 0.0₈32
+0.06%
$ 3.2 million $ 1,373
Sep 11, 2023 $ 0.0₈32
-6.58%
$ 3.2 million $ 1,746
Sep 10, 2023 $ 0.0₈343
+2.40%
$ 3.43 million $ 3,038
Sep 9, 2023 $ 0.0₈334
-2.01%
$ 3.34 million $ 1,158
Sep 8, 2023 $ 0.0₈341
+1.43%
$ 3.41 million $ 523
Sep 7, 2023 $ 0.0₈336
+0.06%
$ 3.36 million $ 1,375