BitShiba Historical Data

SHIBA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₈409
+0.31%
$ 4.09 million $ 4,025
Jan 7, 2024 $ 0.0₈408
+1.80%
$ 4.08 million $ 2,205
Jan 6, 2024 $ 0.0₈401
-4.09%
$ 4.01 million $ 5,740
Jan 5, 2024 $ 0.0₈417
-4.85%
$ 4.17 million $ 3,842
Jan 4, 2024 $ 0.0₈439
+5.14%
$ 4.39 million $ 6,968
Jan 3, 2024 $ 0.0₈417
+1.33%
$ 4.17 million $ 11,716
Jan 2, 2024 $ 0.0₈412
+3.78%
$ 4.12 million $ 5,050
Jan 1, 2024 $ 0.0₈398
-3.27%
$ 3.98 million $ 5,500
Dec 31, 2023 $ 0.0₈412
-10.59%
$ 4.12 million $ 14,133
Dec 30, 2023 $ 0.0₈46
-3.72%
$ 4.6 million $ 34,772
Dec 29, 2023 $ 0.0₈478
-15.96%
$ 4.78 million $ 114,400
Dec 28, 2023 $ 0.0₈569
+1.53%
$ 5.69 million $ 315,554
Dec 27, 2023 $ 0.0₈56
+22.63%
$ 5.6 million $ 9,742
Dec 26, 2023 $ 0.0₈457
+10.80%
$ 4.57 million $ 6,726
Dec 25, 2023 $ 0.0₈412
+1.44%
$ 4.12 million $ 9,370
Dec 24, 2023 $ 0.0₈406
+0.04%
$ 4.06 million $ 7,922
Dec 23, 2023 $ 0.0₈406
-3.35%
$ 4.06 million $ 6,718
Dec 22, 2023 $ 0.0₈42
+1.06%
$ 4.2 million $ 5,706
Dec 21, 2023 $ 0.0₈416
-1.24%
$ 4.16 million $ 3,728
Dec 20, 2023 $ 0.0₈442
+7.93%
$ 4.42 million $ 8,248
Dec 19, 2023 $ 0.0₈409
+11.08%
$ 4.09 million $ 27,264
Dec 18, 2023 $ 0.0₈368
-5.27%
$ 3.68 million $ 12,279
Dec 17, 2023 $ 0.0₈389
-9.18%
$ 3.89 million $ 13,199
Dec 16, 2023 $ 0.0₈428
+18.89%
$ 4.28 million $ 21,346
Dec 15, 2023 $ 0.0₈36
-9.84%
$ 3.6 million $ 6,460
Dec 14, 2023 $ 0.0₈399
-2.23%
$ 3.99 million $ 6,904
Dec 13, 2023 $ 0.0₈408
+0.86%
$ 4.08 million $ 31,959
Dec 12, 2023 $ 0.0₈405
-0.63%
$ 4.05 million $ 24,126
Dec 11, 2023 $ 0.0₈409
+3.11%
$ 4.09 million $ 10,824
Dec 10, 2023 $ 0.0₈397
+4.83%
$ 3.97 million $ 14,682
Dec 9, 2023 $ 0.0₈379
+0.03%
$ 3.79 million $ 10,398
Dec 8, 2023 $ 0.0₈379
+0.64%
$ 3.79 million $ 10,438
Dec 7, 2023 $ 0.0₈376
+5.60%
$ 3.76 million $ 8,966
Dec 6, 2023 $ 0.0₈356
-5.91%
$ 3.56 million $ 22,369
Dec 5, 2023 $ 0.0₈379
+18.23%
$ 3.79 million $ 32,264
Dec 4, 2023 $ 0.0₈32
+2.86%
$ 3.2 million $ 19,446
Dec 3, 2023 $ 0.0₈311
+7.31%
$ 3.11 million $ 13,045
Dec 2, 2023 $ 0.0₈29
+4.58%
$ 2.9 million $ 4,394
Dec 1, 2023 $ 0.0₈278
+1.43%
$ 2.77 million $ 883
Nov 30, 2023 $ 0.0₈274
-3.70%
$ 2.74 million $ 2,620
Nov 29, 2023 $ 0.0₈284
-2.03%
$ 2.84 million $ 4,626
Nov 28, 2023 $ 0.0₈29
+9.39%
$ 2.9 million $ 2,911
Nov 27, 2023 $ 0.0₈265
-8.17%
$ 2.65 million $ 3,386
Nov 26, 2023 $ 0.0₈289
-2.07%
$ 2.89 million $ 3,615
Nov 25, 2023 $ 0.0₈295
+5.14%
$ 2.95 million $ 3,552
Nov 24, 2023 $ 0.0₈28
+0.04%
$ 2.8 million $ 1,070
Nov 23, 2023 $ 0.0₈28
-6.54%
$ 2.8 million $ 2,728
Nov 22, 2023 $ 0.0₈3
+9.89%
$ 3 million $ 5,417
Nov 21, 2023 $ 0.0₈273
-15.43%
$ 2.73 million $ 9,391
Nov 20, 2023 $ 0.0₈323
+3.63%
$ 3.23 million $ 10,416