Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitShiba Historical Data

SHIBA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.0₈408
+1.80%
$4.08 million $2,205
Jan 6, 2024 $0.0₈401
-4.09%
$4.01 million $5,740
Jan 5, 2024 $0.0₈417
-4.85%
$4.17 million $3,842
Jan 4, 2024 $0.0₈439
+5.14%
$4.39 million $6,968
Jan 3, 2024 $0.0₈417
+1.33%
$4.17 million $11,716
Jan 2, 2024 $0.0₈412
+3.78%
$4.12 million $5,050
Jan 1, 2024 $0.0₈398
-3.27%
$3.98 million $5,500
Dec 31, 2023 $0.0₈412
-10.59%
$4.12 million $14,133
Dec 30, 2023 $0.0₈46
-3.72%
$4.6 million $34,772
Dec 29, 2023 $0.0₈478
-15.96%
$4.78 million $114,400
Dec 28, 2023 $0.0₈569
+1.53%
$5.69 million $315,554
Dec 27, 2023 $0.0₈56
+22.63%
$5.6 million $9,742
Dec 26, 2023 $0.0₈457
+10.80%
$4.57 million $6,726
Dec 25, 2023 $0.0₈412
+1.44%
$4.12 million $9,370
Dec 24, 2023 $0.0₈406
+0.04%
$4.06 million $7,922
Dec 23, 2023 $0.0₈406
-3.35%
$4.06 million $6,718
Dec 22, 2023 $0.0₈42
+1.06%
$4.2 million $5,706
Dec 21, 2023 $0.0₈416
-1.24%
$4.16 million $3,728
Dec 20, 2023 $0.0₈442
+7.93%
$4.42 million $8,248
Dec 19, 2023 $0.0₈409
+11.08%
$4.09 million $27,264
Dec 18, 2023 $0.0₈368
-5.27%
$3.68 million $12,279
Dec 17, 2023 $0.0₈389
-9.18%
$3.89 million $13,199
Dec 16, 2023 $0.0₈428
+18.89%
$4.28 million $21,346
Dec 15, 2023 $0.0₈36
-9.84%
$3.6 million $6,460
Dec 14, 2023 $0.0₈399
-2.23%
$3.99 million $6,904
Dec 13, 2023 $0.0₈408
+0.86%
$4.08 million $31,959
Dec 12, 2023 $0.0₈405
-0.63%
$4.05 million $24,126
Dec 11, 2023 $0.0₈409
+3.11%
$4.09 million $10,824
Dec 10, 2023 $0.0₈397
+4.83%
$3.97 million $14,682
Dec 9, 2023 $0.0₈379
+0.03%
$3.79 million $10,398
Dec 8, 2023 $0.0₈379
+0.64%
$3.79 million $10,438
Dec 7, 2023 $0.0₈376
+5.60%
$3.76 million $8,966
Dec 6, 2023 $0.0₈356
-5.91%
$3.56 million $22,369
Dec 5, 2023 $0.0₈379
+18.23%
$3.79 million $32,264
Dec 4, 2023 $0.0₈32
+2.86%
$3.2 million $19,446
Dec 3, 2023 $0.0₈311
+7.31%
$3.11 million $13,045
Dec 2, 2023 $0.0₈29
+4.58%
$2.9 million $4,394
Dec 1, 2023 $0.0₈278
+1.43%
$2.77 million $883
Nov 30, 2023 $0.0₈274
-3.70%
$2.74 million $2,620
Nov 29, 2023 $0.0₈284
-2.03%
$2.84 million $4,626
Nov 28, 2023 $0.0₈29
+9.39%
$2.9 million $2,911
Nov 27, 2023 $0.0₈265
-8.17%
$2.65 million $3,386
Nov 26, 2023 $0.0₈289
-2.07%
$2.89 million $3,615
Nov 25, 2023 $0.0₈295
+5.14%
$2.95 million $3,552
Nov 24, 2023 $0.0₈28
+0.04%
$2.8 million $1,070
Nov 23, 2023 $0.0₈28
-6.54%
$2.8 million $2,728
Nov 22, 2023 $0.0₈3
+9.89%
$3 million $5,417
Nov 21, 2023 $0.0₈273
-15.43%
$2.73 million $9,391
Nov 20, 2023 $0.0₈323
+3.63%
$3.23 million $10,416
Nov 19, 2023 $0.0₈311
-1.11%
$3.11 million $1,322