BitShiba Historical Data

SHIBA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₈32
-2.15%
$ 3.2 million $ 1,302
Sep 29, 2023 $ 0.0₈327
+3.45%
$ 3.27 million $ 498
Sep 28, 2023 $ 0.0₈316
-7.05%
$ 3.16 million $ 2,877
Sep 27, 2023 $ 0.0₈34
+4.37%
$ 3.4 million $ 2,594
Sep 26, 2023 $ 0.0₈336
+1.57%
$ 3.36 million $ 902
Sep 25, 2023 $ 0.0₈331
+1.57%
$ 3.31 million $ 534
Sep 24, 2023 $ 0.0₈326
+2.54%
$ 3.26 million $ 1,914
Sep 23, 2023 $ 0.0₈318
-0.63%
$ 3.18 million $ 900
Sep 22, 2023 $ 0.0₈32
-0.74%
$ 3.2 million $ 1,288
Sep 21, 2023 $ 0.0₈322
-2.79%
$ 3.22 million $ 2,398
Sep 20, 2023 $ 0.0₈332
-0.04%
$ 3.32 million $ 674
Sep 19, 2023 $ 0.0₈332
-4.05%
$ 3.32 million $ 582
Sep 18, 2023 $ 0.0₈346
+4.80%
$ 3.46 million $ 3,996
Sep 17, 2023 $ 0.0₈33
+1.70%
$ 3.3 million $ 514
Sep 16, 2023 $ 0.0₈324
-0.38%
$ 3.24 million $ 1,132
Sep 15, 2023 $ 0.0₈325
-7.22%
$ 3.25 million $ 5,145
Sep 14, 2023 $ 0.0₈351
+5.26%
$ 3.51 million $ 520
Sep 13, 2023 $ 0.0₈333
+4.02%
$ 3.33 million $ 395
Sep 12, 2023 $ 0.0₈32
+0.06%
$ 3.2 million $ 1,373
Sep 11, 2023 $ 0.0₈32
-6.58%
$ 3.2 million $ 1,746
Sep 10, 2023 $ 0.0₈343
+2.40%
$ 3.43 million $ 3,038
Sep 9, 2023 $ 0.0₈334
-2.01%
$ 3.34 million $ 1,158
Sep 8, 2023 $ 0.0₈341
+1.43%
$ 3.41 million $ 523
Sep 7, 2023 $ 0.0₈336
+0.06%
$ 3.36 million $ 1,375
Sep 6, 2023 $ 0.0₈336
+1.62%
$ 3.36 million $ 5,965
Sep 5, 2023 $ 0.0₈342
+1.91%
$ 3.42 million $ 1,667
Sep 4, 2023 $ 0.0₈335
+0.78%
$ 3.35 million $ 1,452
Sep 3, 2023 $ 0.0₈333
-0.48%
$ 3.33 million $ 423
Sep 2, 2023 $ 0.0₈334
-1.60%
$ 3.34 million $ 734
Sep 1, 2023 $ 0.0₈335
-1.48%
$ 3.35 million $ 2,065
Aug 31, 2023 $ 0.0₈34
+7.18%
$ 3.4 million $ 21,959
Aug 30, 2023 $ 0.0₈318
-2.03%
$ 3.18 million $ 1,868
Aug 29, 2023 $ 0.0₈324
-1.53%
$ 3.24 million $ 4,048
Aug 28, 2023 $ 0.0₈329
+0.85%
$ 3.29 million $ 2,033
Aug 27, 2023 $ 0.0₈326
-1.83%
$ 3.26 million $ 556
Aug 26, 2023 $ 0.0₈332
+0.52%
$ 3.32 million $ 516
Aug 25, 2023 $ 0.0₈331
-4.53%
$ 3.31 million $ 1,729
Aug 24, 2023 $ 0.0₈334
+1.84%
$ 3.34 million $ 903
Aug 23, 2023 $ 0.0₈328
+3.44%
$ 3.28 million $ 1,267
Aug 22, 2023 $ 0.0₈317
-1.60%
$ 3.17 million $ 1,023
Aug 21, 2023 $ 0.0₈314
-1.56%
$ 3.14 million $ 1,992
Aug 20, 2023 $ 0.0₈319
-3.08%
$ 3.19 million $ 1,454
Aug 19, 2023 $ 0.0₈329
+0.98%
$ 3.29 million $ 1,317
Aug 18, 2023 $ 0.0₈326
-1.57%
$ 3.26 million $ 10,598
Aug 17, 2023 $ 0.0₈331
-2.80%
$ 3.31 million $ 4,649
Aug 16, 2023 $ 0.0₈341
-6.35%
$ 3.41 million $ 3,002
Aug 15, 2023 $ 0.0₈364
-4.31%
$ 3.64 million $ 5,721
Aug 14, 2023 $ 0.0₈374
-2.89%
$ 3.74 million $ 121,296
Aug 13, 2023 $ 0.0₈384
+7.57%
$ 3.84 million $ 4,158
Aug 12, 2023 $ 0.0₈357
+2.74%
$ 3.57 million $ 10,228