Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitShiba Historical Data

SHIBA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.0₈361
-1.23%
$3.61 million $1,409
Aug 9, 2023 $0.0₈366
+1.32%
$3.66 million $7,855
Aug 8, 2023 $0.0₈361
+1.74%
$3.61 million $1,222
Aug 7, 2023 $0.0₈355
-0.64%
$3.55 million $2,326
Aug 6, 2023 $0.0₈357
-2.13%
$3.57 million $4,713
Aug 5, 2023 $0.0₈364
+1.20%
$3.64 million $10,234
Aug 4, 2023 $0.0₈36
-0.58%
$3.6 million $2,954
Aug 3, 2023 $0.0₈362
+1.01%
$3.62 million $1,114
Aug 2, 2023 $0.0₈359
+1.30%
$3.59 million $890
Aug 1, 2023 $0.0₈354
+0.20%
$3.54 million $3,297
Jul 31, 2023 $0.0₈354
-0.34%
$3.54 million $1,707
Jul 30, 2023 $0.0₈355
-2.67%
$3.55 million $3,859
Jul 29, 2023 $0.0₈364
+4.92%
$3.64 million $5,170
Jul 28, 2023 $0.0₈347
+1.23%
$3.47 million $3,341
Jul 27, 2023 $0.0₈343
-0.10%
$3.43 million $1,417
Jul 26, 2023 $0.0₈343
-0.76%
$3.43 million $3,629
Jul 25, 2023 $0.0₈354
-2.46%
$3.54 million $6,633
Jul 24, 2023 $0.0₈362
+5.43%
$3.62 million $8,919
Jul 23, 2023 $0.0₈344
+0.37%
$3.44 million $6,961
Jul 22, 2023 $0.0₈343
-0.41%
$3.43 million $1,511
Jul 21, 2023 $0.0₈344
+0.62%
$3.44 million $1,163
Jul 20, 2023 $0.0₈342
-4.43%
$3.42 million $1,073
Jul 19, 2023 $0.0₈358
+5.39%
$3.58 million $1,871
Jul 18, 2023 $0.0₈339
-4.42%
$3.39 million $41,457
Jul 17, 2023 $0.0₈355
+6.02%
$3.55 million $654
Jul 16, 2023 $0.0₈335
-10.80%
$3.35 million $3,402
Jul 15, 2023 $0.0₈376
+10.62%
$3.76 million $3,123
Jul 14, 2023 $0.0₈34
-10.35%
$3.4 million $0
Jul 13, 2023 $0.0₈379
+4.76%
$3.79 million $4,298
Jul 12, 2023 $0.0₈362
-2.26%
$3.62 million $2,122
Jul 11, 2023 $0.0₈37
-1.13%
$3.7 million $3,322
Jul 10, 2023 $0.0₈375
+3.03%
$3.75 million $1,802
Jul 9, 2023 $0.0₈364
-0.04%
$3.64 million $3,800
Jul 8, 2023 $0.0₈364
+2.17%
$3.64 million $2,072
Jul 7, 2023 $0.0₈356
-0.54%
$3.56 million $2,817
Jul 6, 2023 $0.0₈358
-3.13%
$3.58 million $3,897
Jul 5, 2023 $0.0₈369
+0.20%
$3.69 million $2,373
Jul 4, 2023 $0.0₈368
-4.32%
$3.68 million $3,839
Jul 3, 2023 $0.0₈385
+3.93%
$1.9 million $2,381
Jul 2, 2023 $0.0₈37
-0.24%
$1.83 million $1,006
Jul 1, 2023 $0.0₈38
+3.96%
$1.88 million $2,240
Jun 30, 2023 $0.0₈353
+2.33%
$1.75 million $792
Jun 29, 2023 $0.0₈345
-1.08%
$1.71 million $143
Jun 28, 2023 $0.0₈349
-4.81%
$1.73 million $207
Jun 27, 2023 $0.0₈366
+4.00%
$1.81 million $527
Jun 26, 2023 $0.0₈352
-3.72%
$1.74 million $921
Jun 25, 2023 $0.0₈366
+0.52%
$1.81 million $633
Jun 24, 2023 $0.0₈363
-0.64%
$1.79 million $2,161
Jun 23, 2023 $0.0₈365
-1.92%
$1.81 million $1,705
Jun 22, 2023 $0.0₈373
-4.79%
$1.84 million $6,939