BitShiba Historical Data

SHIBA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₇105
-0.65%
$ 5.21 million $ 5,848
May 2, 2023 $ 0.0₇106
-9.77%
$ 5.25 million $ 30,834
May 1, 2023 $ 0.0₇118
+2.09%
$ 5.81 million $ 43,082
Apr 30, 2023 $ 0.0₇114
+4.23%
$ 5.62 million $ 7,971
Apr 29, 2023 $ 0.0₇109
-0.53%
$ 5.39 million $ 1,967
Apr 28, 2023 $ 0.0₇11
-1.83%
$ 5.43 million $ 3,934
Apr 27, 2023 $ 0.0₇11
-3.64%
$ 5.45 million $ 1,485
Apr 26, 2023 $ 0.0₇115
+0.11%
$ 5.66 million $ 6,585
Apr 25, 2023 $ 0.0₇114
+4.72%
$ 5.65 million $ 7,951
Apr 24, 2023 $ 0.0₇109
-4.51%
$ 5.4 million $ 8,222
Apr 23, 2023 $ 0.0₇114
+0.39%
$ 5.66 million $ 6,753
Apr 22, 2023 $ 0.0₇114
+3.66%
$ 5.63 million $ 3,462
Apr 21, 2023 $ 0.0₇11
-5.21%
$ 5.43 million $ 6,196
Apr 20, 2023 $ 0.0₇116
-6.62%
$ 5.72 million $ 23,698
Apr 19, 2023 $ 0.0₇124
-5.36%
$ 6.12 million $ 14,873
Apr 18, 2023 $ 0.0₇131
-1.87%
$ 6.47 million $ 10,764
Apr 17, 2023 $ 0.0₇133
+3.66%
$ 6.6 million $ 5,378
Apr 16, 2023 $ 0.0₇129
-2.59%
$ 6.35 million $ 6,932
Apr 15, 2023 $ 0.0₇132
+2.34%
$ 6.52 million $ 1,671
Apr 14, 2023 $ 0.0₇129
+0.06%
$ 6.37 million $ 5,351
Apr 13, 2023 $ 0.0₇129
+3.81%
$ 6.37 million $ 4,376
Apr 12, 2023 $ 0.0₇124
-2.23%
$ 6.14 million $ 2,858
Apr 11, 2023 $ 0.0₇132
+3.97%
$ 6.51 million $ 4,447
Apr 10, 2023 $ 0.0₇127
-0.90%
$ 6.27 million $ 1,763
Apr 9, 2023 $ 0.0₇128
+0.85%
$ 6.32 million $ 1,606
Apr 8, 2023 $ 0.0₇126
+4.11%
$ 6.25 million $ 2,389
Apr 7, 2023 $ 0.0₇121
-6.69%
$ 6 million $ 2,386
Apr 6, 2023 $ 0.0₇13
+3.50%
$ 6.43 million $ 3,768
Apr 5, 2023 $ 0.0₇126
-4.43%
$ 6.22 million $ 2,521
Apr 4, 2023 $ 0.0₇132
+7.50%
$ 6.5 million $ 5,306
Apr 3, 2023 $ 0.0₇13
+1.94%
$ 6.42 million $ 26,003
Apr 2, 2023 $ 0.0₇127
+0.24%
$ 6.3 million $ 14,048
Apr 1, 2023 $ 0.0₇136
-0.19%
$ -- $ 23,391
Mar 31, 2023 $ 0.0₇137
-17.92%
$ 6.76 million $ 23,417
Mar 30, 2023 $ 0.0₇166
+28.89%
$ 8.23 million $ 140,512
Mar 22, 2023 $ 0.0₇133
-2.43%
$ -- $ 22,974
Mar 21, 2023 $ 0.0₇136
-0.83%
$ 6.73 million $ 23,583
Mar 14, 2023 $ 0.0₇137
+2.70%
$ -- $ 51,327
Mar 13, 2023 $ 0.0₇133
+0.71%
$ 6.6 million $ 49,904
Mar 11, 2023 $ 0.0₇123
+0.19%
$ -- $ 13,365
Mar 10, 2023 $ 0.0₇123
+3.67%
$ 6.07 million $ 13,328
Feb 27, 2023 $ 0.0₇142
-0.52%
$ -- $ 26,582
Feb 26, 2023 $ 0.0₇143
+1.40%
$ 7.06 million $ 26,739
Feb 10, 2023 $ 0.0₇14
+0.29%
$ -- $ 23,302
Feb 9, 2023 $ 0.0₇14
-5.97%
$ 6.91 million $ 46,589
Feb 8, 2023 $ 0.0₇148
-0.20%
$ -- $ 10,380
Feb 7, 2023 $ 0.0₇149
+2.24%
$ 7.34 million $ 10,393
Feb 6, 2023 $ 0.0₇163
+0.01%
$ 8.08 million $ 10,303
Feb 5, 2023 $ 0.0₇163
+0.31%
$ 8.08 million $ 10,308
Jan 29, 2023 $ 0.0₇133
+3.60%
$ -- $ 85,399