Rintaro Historical Data

RINTARO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆159
-4.07%
$ 67,007 $ 370
Nov 19, 2024 $ 0.0₆166
-4.16%
$ 69,960 $ 36
Nov 18, 2024 $ 0.0₆17
+4.09%
$ 71,694 $ 385
Nov 17, 2024 $ 0.0₆158
-5.96%
$ 66,586 $ 762
Nov 16, 2024 $ 0.0₆168
-1.76%
$ 70,775 $ 623
Nov 15, 2024 $ 0.0₆172
-3.46%
$ 72,415 $ 91
Nov 14, 2024 $ 0.0₆195
+0.94%
$ -- $ 243
Nov 13, 2024 $ 0.0₆193
-11.12%
$ 81,366 $ 323
Nov 12, 2024 $ 0.0₆233
-7.06%
$ 98,203 $ 3,345
Nov 11, 2024 $ 0.0₆251
-14.99%
$ 105,719 $ 3,221
Nov 10, 2024 $ 0.0₆326
+9.57%
$ 137,069 $ 3,666
Nov 9, 2024 $ 0.0₆298
+5.52%
$ 125,402 $ 60
Nov 8, 2024 $ 0.0₆282
+7.04%
$ 118,637 $ 8,035
Nov 7, 2024 $ 0.0₆222
+11.83%
$ 93,394 $ 861
Nov 6, 2024 $ 0.0₆198
+22.98%
$ 83,475 $ 1,935
Nov 5, 2024 $ 0.0₆161
-1.49%
$ 67,858 $ 1,480
Nov 3, 2024 $ 0.0₆168
-3.49%
$ 70,784 $ 4
Nov 2, 2024 $ 0.0₆17
-9.37%
$ 71,646 $ 1,841
Nov 1, 2024 $ 0.0₆188
-0.57%
$ 79,087 $ 109
Oct 31, 2024 $ 0.0₆189
-10.76%
$ 79,572 $ 895
Oct 30, 2024 $ 0.0₆212
-9.08%
$ 89,171 $ 1,246
Oct 29, 2024 $ 0.0₆228
+15.70%
$ 96,110 $ 2,526
Oct 28, 2024 $ 0.0₆219
-8.79%
$ 92,165 $ 2,680
Oct 27, 2024 $ 0.0₆26
+20.49%
$ 109,537 $ 2,567
Oct 26, 2024 $ 0.0₆229
+11.64%
$ 96,536 $ 3,971
Oct 25, 2024 $ 0.0₆204
+20.51%
$ 85,839 $ 5,285
Oct 24, 2024 $ 0.0₆172
-18.93%
$ 72,520 $ 2,342
Oct 23, 2024 $ 0.0₆2
-10.57%
$ 84,239 $ 8,642
Oct 22, 2024 $ 0.0₆224
-5.52%
$ 94,153 $ 388
Oct 21, 2024 $ 0.0₆237
-7.85%
$ 99,670 $ 1,856
Oct 20, 2024 $ 0.0₆257
-0.06%
$ 108,034 $ 1,972
Oct 19, 2024 $ 0.0₆257
+13.71%
$ 108,130 $ 15,671
Oct 18, 2024 $ 0.0₆226
+8.93%
$ 95,103 $ 1,014
Oct 17, 2024 $ 0.0₆207
-4.69%
$ 87,285 $ 1,217
Oct 16, 2024 $ 0.0₆211
-36.34%
$ 88,826 $ 13,792
Oct 15, 2024 $ 0.0₆331
-6.48%
$ 139,425 $ 2,271
Oct 14, 2024 $ 0.0₆354
-3.01%
$ 149,061 $ 3,525
Oct 13, 2024 $ 0.0₆347
-29.23%
$ 145,832 $ 16,148
Oct 12, 2024 $ 0.0₆495
+31.56%
$ 208,156 $ 31,387
Oct 11, 2024 $ 0.0₆36
-1.23%
$ 151,347 $ 32,298
Oct 10, 2024 $ 0.0₆364
+13.17%
$ 153,174 $ 26,547
Oct 9, 2024 $ 0.0₆322
+21.41%
$ 135,346 $ 70,828
Oct 8, 2024 $ 0.0₆265
-0.13%
$ 111,566 $ 12,145
Oct 7, 2024 $ 0.0₆288
-11.64%
$ 120,952 $ 51,040
Oct 6, 2024 $ 0.0₆321
+57.45%
$ 134,888 $ 10,296
Oct 5, 2024 $ 0.0₆206
-7.73%
$ 86,867 $ 7,025
Oct 4, 2024 $ 0.0₆224
+39.91%
$ 94,193 $ 9,673
Oct 3, 2024 $ 0.0₆158
-0.94%
$ 66,609 $ 8,975
Oct 2, 2024 $ 0.0₆174
-9.84%
$ 73,059 $ 4,640
Oct 1, 2024 $ 0.0₆176
-3.58%
$ 73,859 $ 2,050