Rintaro Historical Data

RINTARO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₆182
-32.27%
$76,531 $25,073
Sep 29, 2024 $0.0₆268
+7.53%
$112,921 $41,196
Sep 28, 2024 $0.0₆249
-11.23%
$104,956 $16,313
Sep 27, 2024 $0.0₆281
-32.55%
$118,268 $10,602
Sep 26, 2024 $0.0₆417
-5.18%
$175,294 $39,393
Sep 25, 2024 $0.0₆439
-15.95%
$184,689 $52,651
Sep 24, 2024 $0.0₆522
-33.48%
$219,788 $21,264
Sep 23, 2024 $0.0₆786
+50.22%
$330,501 $334,258
Sep 22, 2024 $0.0₆523
-26.29%
$220,107 $46,722
Sep 21, 2024 $0.0₆71
+17.22%
$298,767 $51,783
Sep 20, 2024 $0.0₆605
-39.57%
$254,599 $120,954
Sep 19, 2024 $0.0₆645
-38.50%
$-- $188,087
Sep 18, 2024 $0.0₅105
-45.52%
$439,767 $367,598
Sep 17, 2024 $0.0₅192
+461.85%
$807,631 $2.39 million
Sep 16, 2024 $0.0₆265
+606.35%
$111,592 $114,696
Sep 15, 2024 $0.0₇517
-3.02%
$21,739 $3,114
Sep 14, 2024 $0.0₇533
+31.46%
$22,419 $4,781
Sep 7, 2024 $0.0₇703
+4.37%
$-- $30,746
Sep 6, 2024 $0.0₇676
-12.05%
$28,437 $16,419
Aug 24, 2024 $0.0₇696
+0.46%
$-- $2,478
Aug 23, 2024 $0.0₇693
+3.01%
$29,162 $2,468
Aug 21, 2024 $0.0₇761
+0.59%
$-- $5,850
Aug 20, 2024 $0.0₇757
-68.46%
$31,864 $10,765
Aug 19, 2024 $0.0₆24
-32.86%
$100,981 $5,173
Aug 18, 2024 $0.0₆358
+0.39%
$150,625 $25,461
Aug 17, 2024 $0.0₆357
-23.75%
$150,013 $11,369
Aug 16, 2024 $0.0₆468
+42.46%
$196,785 $54,019
Download