Rintaro Historical Data

RINTARO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₆182
-32.27%
$ 76,531 $ 25,073
Sep 29, 2024 $ 0.0₆268
+7.53%
$ 112,921 $ 41,196
Sep 28, 2024 $ 0.0₆249
-11.23%
$ 104,956 $ 16,313
Sep 27, 2024 $ 0.0₆281
-32.55%
$ 118,268 $ 10,602
Sep 26, 2024 $ 0.0₆417
-5.18%
$ 175,294 $ 39,393
Sep 25, 2024 $ 0.0₆439
-15.95%
$ 184,689 $ 52,651
Sep 24, 2024 $ 0.0₆522
-33.48%
$ 219,788 $ 21,264
Sep 23, 2024 $ 0.0₆786
+50.22%
$ 330,501 $ 334,258
Sep 22, 2024 $ 0.0₆523
-26.29%
$ 220,107 $ 46,722
Sep 21, 2024 $ 0.0₆71
+17.22%
$ 298,767 $ 51,783
Sep 20, 2024 $ 0.0₆605
-39.57%
$ 254,599 $ 120,954
Sep 19, 2024 $ 0.0₆645
-38.50%
$ -- $ 188,087
Sep 18, 2024 $ 0.0₅105
-45.52%
$ 439,767 $ 367,598
Sep 17, 2024 $ 0.0₅192
+461.85%
$ 807,631 $ 2.39 million
Sep 16, 2024 $ 0.0₆265
+606.35%
$ 111,592 $ 114,696
Sep 15, 2024 $ 0.0₇517
-3.02%
$ 21,739 $ 3,114
Sep 14, 2024 $ 0.0₇533
+31.46%
$ 22,419 $ 4,781
Sep 7, 2024 $ 0.0₇703
+4.37%
$ -- $ 30,746
Sep 6, 2024 $ 0.0₇676
-12.05%
$ 28,437 $ 16,419
Aug 24, 2024 $ 0.0₇696
+0.46%
$ -- $ 2,478
Aug 23, 2024 $ 0.0₇693
+3.01%
$ 29,162 $ 2,468
Aug 21, 2024 $ 0.0₇761
+0.59%
$ -- $ 5,850
Aug 20, 2024 $ 0.0₇757
-68.46%
$ 31,864 $ 10,765
Aug 19, 2024 $ 0.0₆24
-32.86%
$ 100,981 $ 5,173
Aug 18, 2024 $ 0.0₆358
+0.39%
$ 150,625 $ 25,461
Aug 17, 2024 $ 0.0₆357
-23.75%
$ 150,013 $ 11,369
Aug 16, 2024 $ 0.0₆468
+42.46%
$ 196,785 $ 54,019
Download