Rintaro Historical Data

RINTARO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₆159
-4.07%
$67,007 $370
Nov 19, 2024 $0.0₆166
-4.16%
$69,960 $36
Nov 18, 2024 $0.0₆17
+4.09%
$71,694 $385
Nov 17, 2024 $0.0₆158
-5.96%
$66,586 $762
Nov 16, 2024 $0.0₆168
-1.76%
$70,775 $623
Nov 15, 2024 $0.0₆172
-3.46%
$72,415 $91
Nov 14, 2024 $0.0₆195
+0.94%
$-- $243
Nov 13, 2024 $0.0₆193
-11.12%
$81,366 $323
Nov 12, 2024 $0.0₆233
-7.06%
$98,203 $3,345
Nov 11, 2024 $0.0₆251
-14.99%
$105,719 $3,221
Nov 10, 2024 $0.0₆326
+9.57%
$137,069 $3,666
Nov 9, 2024 $0.0₆298
+5.52%
$125,402 $60
Nov 8, 2024 $0.0₆282
+7.04%
$118,637 $8,035
Nov 7, 2024 $0.0₆222
+11.83%
$93,394 $861
Nov 6, 2024 $0.0₆198
+22.98%
$83,475 $1,935
Nov 5, 2024 $0.0₆161
-1.49%
$67,858 $1,480
Nov 3, 2024 $0.0₆168
-3.49%
$70,784 $4
Nov 2, 2024 $0.0₆17
-9.37%
$71,646 $1,841
Nov 1, 2024 $0.0₆188
-0.57%
$79,087 $109
Oct 31, 2024 $0.0₆189
-10.76%
$79,572 $895
Oct 30, 2024 $0.0₆212
-9.08%
$89,171 $1,246
Oct 29, 2024 $0.0₆228
+15.70%
$96,110 $2,526
Oct 28, 2024 $0.0₆219
-8.79%
$92,165 $2,680
Oct 27, 2024 $0.0₆26
+20.49%
$109,537 $2,567
Oct 26, 2024 $0.0₆229
+11.64%
$96,536 $3,971
Oct 25, 2024 $0.0₆204
+20.51%
$85,839 $5,285
Oct 24, 2024 $0.0₆172
-18.93%
$72,520 $2,342
Oct 23, 2024 $0.0₆2
-10.57%
$84,239 $8,642
Oct 22, 2024 $0.0₆224
-5.52%
$94,153 $388
Oct 21, 2024 $0.0₆237
-7.85%
$99,670 $1,856
Oct 20, 2024 $0.0₆257
-0.06%
$108,034 $1,972
Oct 19, 2024 $0.0₆257
+13.71%
$108,130 $15,671
Oct 18, 2024 $0.0₆226
+8.93%
$95,103 $1,014
Oct 17, 2024 $0.0₆207
-4.69%
$87,285 $1,217
Oct 16, 2024 $0.0₆211
-36.34%
$88,826 $13,792
Oct 15, 2024 $0.0₆331
-6.48%
$139,425 $2,271
Oct 14, 2024 $0.0₆354
-3.01%
$149,061 $3,525
Oct 13, 2024 $0.0₆347
-29.23%
$145,832 $16,148
Oct 12, 2024 $0.0₆495
+31.56%
$208,156 $31,387
Oct 11, 2024 $0.0₆36
-1.23%
$151,347 $32,298
Oct 10, 2024 $0.0₆364
+13.17%
$153,174 $26,547
Oct 9, 2024 $0.0₆322
+21.41%
$135,346 $70,828
Oct 8, 2024 $0.0₆265
-0.13%
$111,566 $12,145
Oct 7, 2024 $0.0₆288
-11.64%
$120,952 $51,040
Oct 6, 2024 $0.0₆321
+57.45%
$134,888 $10,296
Oct 5, 2024 $0.0₆206
-7.73%
$86,867 $7,025
Oct 4, 2024 $0.0₆224
+39.91%
$94,193 $9,673
Oct 3, 2024 $0.0₆158
-0.94%
$66,609 $8,975
Oct 2, 2024 $0.0₆174
-9.84%
$73,059 $4,640
Oct 1, 2024 $0.0₆176
-3.58%
$73,859 $2,050