Grid Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 2.36
-0.46%
$ -- $ 47,978
Nov 2025 $ 2.36
+0.94%
$ 59.27 million $ 458,776
Oct 2025 $ 2.33
-0.55%
$ 58.55 million $ 1.48 million
Sep 2025 $ 2.35
+0.26%
$ 58.7 million $ 347,785
Aug 2025 $ 2.35
-0.25%
$ 58.67 million $ 327,491
Jul 2025 $ 2.37
-3.11%
$ 58.9 million $ 103,669
Download