Grid Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 2.36
-0.46%
$ -- $ 47,978
Nov 24 $ 2.36
+0.51%
$ 59.27 million $ 59,808
Nov 17 $ 2.35
-0.34%
$ 58.8 million $ 92,218
Nov 10 $ 2.36
-0.88%
$ 58.92 million $ 111,940
Nov 3 $ 2.37
+0.98%
$ 59.55 million $ 133,285
Oct 27 $ 2.35
-0.13%
$ 58.67 million $ 104,996
Oct 20 $ 2.34
+0.30%
$ 58.85 million $ 182,976
Oct 13 $ 2.33
-1.64%
$ 58.42 million $ 374,112
Oct 6 $ 2.33
-3.68%
$ 59.35 million $ 512,447
Sep 29 $ 2.45
+3.86%
$ 60.45 million $ 207,613
Sep 22 $ 2.35
-2.37%
$ 58.88 million $ 95,259
Sep 15 $ 2.43
+2.49%
$ 60.25 million $ 105,629
Sep 8 $ 2.38
+1.23%
$ 59.35 million $ 48,958
Sep 1 $ 2.35
+0.30%
$ 58.9 million $ 40,842
Aug 25 $ 2.35
-0.30%
$ 58.67 million $ 49,184
Aug 18 $ 2.36
+0.13%
$ 58.9 million $ 67,817
Aug 11 $ 2.36
-0.51%
$ 59.02 million $ 82,364
Aug 4 $ 2.38
+1.28%
$ 59.3 million $ 64,380
Jul 28 $ 2.34
-4.06%
$ 58.73 million $ 153,173
Download