Grid Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 2.33
-1.44%
$ 58.4 million $ 90,080
Oct 14, 2025 $ 2.36
-1.50%
$ 59.27 million $ 103,754
Oct 13, 2025 $ 2.4
+0.88%
$ 59.88 million $ 74,579
Oct 12, 2025 $ 2.37
+1.89%
$ 59.35 million $ 85,225
Oct 11, 2025 $ 2.33
-0.34%
$ 58.25 million $ 74,888
Oct 10, 2025 $ 2.34
-3.70%
$ 58.52 million $ 59,595
Oct 9, 2025 $ 2.43
-1.10%
$ 60.75 million $ 69,365
Oct 8, 2025 $ 2.46
-0.65%
$ 61.42 million $ 112,095
Oct 7, 2025 $ 2.47
+0.53%
$ 61.8 million $ 104,952
Oct 6, 2025 $ 2.46
+1.65%
$ 61.48 million $ 91,552
Oct 5, 2025 $ 2.42
-1.19%
$ 60.45 million $ 23,616
Oct 4, 2025 $ 2.45
-0.57%
$ 61.15 million $ 38,262
Oct 3, 2025 $ 2.46
+1.57%
$ 61.52 million $ 108,449
Oct 2, 2025 $ 2.42
+2.97%
$ 60.58 million $ 35,956
Oct 1, 2025 $ 2.35
+0.21%
$ 58.83 million $ 6,612
Sep 30, 2025 $ 2.35
-0.17%
$ 58.7 million $ 7,881
Sep 29, 2025 $ 2.35
-0.08%
$ 58.83 million $ 10,453
Sep 28, 2025 $ 2.36
+0.04%
$ 58.88 million $ 5,652
Sep 27, 2025 $ 2.35
+0.00%
$ 58.83 million $ 6,827
Sep 26, 2025 $ 2.35
-0.08%
$ 58.88 million $ 9,570
Sep 25, 2025 $ 2.35
-0.97%
$ 58.83 million $ 14,375
Sep 24, 2025 $ 2.38
-0.17%
$ 59.45 million $ 17,077
Sep 23, 2025 $ 2.38
+0.76%
$ 59.63 million $ 19,193
Sep 22, 2025 $ 2.36
-2.03%
$ 59.08 million $ 28,217
Sep 21, 2025 $ 2.41
-0.99%
$ 60.25 million $ 30,544
Sep 20, 2025 $ 2.43
+1.84%
$ 60.9 million $ 39,935
Sep 19, 2025 $ 2.39
-0.50%
$ 59.7 million $ 13,214
Sep 18, 2025 $ 2.4
+0.25%
$ 59.92 million $ 16,794
Sep 17, 2025 $ 2.39
+0.72%
$ 59.9 million $ 21,397
Sep 16, 2025 $ 2.37
+0.55%
$ 59.35 million $ 6,829
Sep 15, 2025 $ 2.36
-0.67%
$ 59 million $ 7,461
Sep 14, 2025 $ 2.38
-0.38%
$ 59.35 million $ 7,189
Sep 13, 2025 $ 2.38
-0.17%
$ 59.63 million $ 7,722
Sep 12, 2025 $ 2.39
+0.46%
$ 59.77 million $ 7,568
Sep 11, 2025 $ 2.38
+0.08%
$ 59.42 million $ 7,608
Sep 10, 2025 $ 2.37
+0.68%
$ 59.35 million $ 14,823
Sep 9, 2025 $ 2.36
-0.08%
$ 58.9 million $ 6,183
Sep 8, 2025 $ 2.36
+0.08%
$ 58.95 million $ 5,054
Sep 7, 2025 $ 2.36
+0.08%
$ 58.9 million $ 3,259
Sep 6, 2025 $ 2.35
+0.17%
$ 58.85 million $ 3,396
Sep 5, 2025 $ 2.35
+0.17%
$ 58.75 million $ 5,293
Sep 4, 2025 $ 2.34
-0.09%
$ 58.65 million $ 6,533
Sep 3, 2025 $ 2.35
+0.13%
$ 58.7 million $ 7,438
Sep 2, 2025 $ 2.35
+0.09%
$ 58.63 million $ 7,256
Sep 1, 2025 $ 2.35
-0.09%
$ 58.63 million $ 10,926
Aug 31, 2025 $ 2.35
-0.04%
$ 58.67 million $ 3,922
Aug 30, 2025 $ 2.35
+0.09%
$ 58.77 million $ 4,730
Aug 29, 2025 $ 2.35
-0.38%
$ 58.67 million $ 9,765
Aug 28, 2025 $ 2.36
+0.13%
$ 58.92 million $ 7,880
Aug 27, 2025 $ 2.35
+0.00%
$ 58.85 million $ 6,507