Grid Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.36
-0.08%
$ 59 million $ 10,459
Dec 2, 11 AM $ 2.36
+0.00%
$ 59 million $ 10,187
Dec 2, 10 AM $ 2.36
+0.04%
$ 58.98 million $ 10,396
Dec 2, 9 AM $ 2.36
+0.04%
$ 59 million $ 10,247
Dec 2, 8 AM $ 2.36
-0.08%
$ 58.95 million $ 11,051
Dec 2, 7 AM $ 2.36
-0.13%
$ 59 million $ 11,836
Dec 2, 6 AM $ 2.36
+0.04%
$ 59.05 million $ 12,140
Dec 2, 5 AM $ 2.36
+0.04%
$ 59.08 million $ 12,087
Dec 2, 4 AM $ 2.36
-0.08%
$ 59.02 million $ 12,200
Dec 2, 3 AM $ 2.36
+0.08%
$ 59.08 million $ 12,069
Dec 2, 2 AM $ 2.36
+0.21%
$ 59.05 million $ 12,196
Dec 2, 1 AM $ 2.36
+0.17%
$ 58.92 million $ 12,133
Dec 2, 12 AM $ 2.35
-0.04%
$ 58.88 million $ 12,875
Dec 1, 11 PM $ 2.36
+0.08%
$ 58.9 million $ 15,725
Dec 1, 10 PM $ 2.35
+0.08%
$ 58.88 million $ 15,659
Dec 1, 9 PM $ 2.36
+0.04%
$ 58.9 million $ 15,589
Dec 1, 8 PM $ 2.35
+0.04%
$ 58.83 million $ 15,470
Dec 1, 7 PM $ 2.35
+0.00%
$ 58.85 million $ 15,393
Dec 1, 6 PM $ 2.35
+0.00%
$ 58.85 million $ 15,385
Dec 1, 5 PM $ 2.35
+0.04%
$ 58.8 million $ 15,364
Dec 1, 4 PM $ 2.35
+0.00%
$ 58.85 million $ 15,235
Dec 1, 3 PM $ 2.35
-0.30%
$ 58.73 million $ 14,951
Dec 1, 2 PM $ 2.36
+0.04%
$ 58.9 million $ 13,920
Dec 1, 1 PM $ 2.35
-0.04%
$ 58.85 million $ 13,611
Dec 1, 12 PM $ 2.35
+0.00%
$ 58.88 million $ 14,239
Dec 1, 11 AM $ 2.35
-0.04%
$ 58.85 million $ 14,146
Dec 1, 10 AM $ 2.35
-0.13%
$ 58.88 million $ 13,534
Dec 1, 9 AM $ 2.36
+0.04%
$ 58.9 million $ 13,368
Dec 1, 8 AM $ 2.36
+0.21%
$ 58.92 million $ 12,316
Dec 1, 7 AM $ 2.35
+0.00%
$ 58.8 million $ 11,056
Dec 1, 6 AM $ 2.35
+0.00%
$ 58.75 million $ 10,780
Dec 1, 5 AM $ 2.35
+0.00%
$ 58.75 million $ 10,680
Dec 1, 4 AM $ 2.35
-0.04%
$ 58.75 million $ 10,383
Dec 1, 3 AM $ 2.35
-0.13%
$ 58.8 million $ 10,100
Dec 1, 2 AM $ 2.35
+0.00%
$ 58.85 million $ 9,818
Dec 1, 1 AM $ 2.35
-0.17%
$ 58.8 million $ 9,366
Dec 1, 12 AM $ 2.36
-0.72%
$ 58.9 million $ 7,684
Nov 30, 11 PM $ 2.37
-0.08%
$ 59.27 million $ 4,633
Nov 30, 10 PM $ 2.37
+0.00%
$ 59.33 million $ 4,460
Nov 30, 9 PM $ 2.37
-0.17%
$ 59.33 million $ 4,455
Nov 30, 8 PM $ 2.38
+0.04%
$ 59.42 million $ 4,410
Nov 30, 7 PM $ 2.37
-0.17%
$ 59.35 million $ 4,372
Nov 30, 6 PM $ 2.38
+0.00%
$ 59.45 million $ 4,337
Nov 30, 5 PM $ 2.38
+0.17%
$ 59.48 million $ 4,431
Nov 30, 4 PM $ 2.38
+0.13%
$ 59.4 million $ 4,502
Nov 30, 3 PM $ 2.38
+0.13%
$ 59.38 million $ 4,545
Nov 30, 2 PM $ 2.37
-0.04%
$ 59.35 million $ 4,396
Nov 30, 1 PM $ 2.38
+0.38%
$ 59.38 million $ 4,344
Nov 30, 12 PM $ 2.37
+0.08%
$ 59.15 million $ 3,863
Nov 30, 11 AM $ 2.36
-0.08%
$ 59.1 million $ 3,754