Grid Historical Data

GRID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 2.35
+0.21%
$ 58.9 million $ 8,060
Aug 25, 2025 $ 2.35
-0.42%
$ 58.73 million $ 12,242
Aug 24, 2025 $ 2.36
-0.34%
$ 58.9 million $ 9,857
Aug 23, 2025 $ 2.36
-0.55%
$ 59.17 million $ 8,596
Aug 22, 2025 $ 2.38
+0.98%
$ 59.4 million $ 17,362
Aug 21, 2025 $ 2.35
-0.13%
$ 58.77 million $ 10,945
Aug 20, 2025 $ 2.36
+0.43%
$ 58.88 million $ 11,640
Aug 19, 2025 $ 2.35
-0.34%
$ 58.65 million $ 9,792
Aug 18, 2025 $ 2.35
-0.25%
$ 58.88 million $ 9,483
Aug 17, 2025 $ 2.36
+0.13%
$ 59.02 million $ 6,865
Aug 16, 2025 $ 2.36
+0.08%
$ 58.95 million $ 4,532
Aug 15, 2025 $ 2.36
-0.08%
$ 58.95 million $ 9,476
Aug 14, 2025 $ 2.36
-1.59%
$ 59 million $ 22,501
Aug 13, 2025 $ 2.39
+0.42%
$ 59.83 million $ 15,890
Aug 12, 2025 $ 2.38
+0.76%
$ 59.58 million $ 10,388
Aug 11, 2025 $ 2.36
-0.38%
$ 59.1 million $ 12,712
Aug 10, 2025 $ 2.37
-0.25%
$ 59.3 million $ 12,640
Aug 9, 2025 $ 2.38
+0.46%
$ 59.45 million $ 11,060
Aug 8, 2025 $ 2.37
+0.00%
$ 59.13 million $ 9,925
Aug 7, 2025 $ 2.37
+0.42%
$ 59.13 million $ 12,744
Aug 6, 2025 $ 2.36
+0.30%
$ 58.9 million $ 12,344
Aug 5, 2025 $ 2.35
-0.25%
$ 58.67 million $ 9,881
Aug 4, 2025 $ 2.35
+0.21%
$ 58.83 million $ 8,425
Aug 3, 2025 $ 2.35
+0.26%
$ 58.73 million $ 6,978
Aug 2, 2025 $ 2.34
-0.21%
$ 58.6 million $ 10,731
Aug 1, 2025 $ 2.35
-0.47%
$ 58.63 million $ 23,540
Jul 31, 2025 $ 2.36
-0.30%
$ 58.9 million $ 15,234
Jul 30, 2025 $ 2.37
-0.46%
$ 59.13 million $ 14,928
Jul 29, 2025 $ 2.38
-0.79%
$ 59.4 million $ 27,892
Jul 28, 2025 $ 2.4
-1.72%
$ 59.98 million $ 60,848
Download