Grid Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 2.36
-0.63%
$ -- $ 8,006
Dec 3, 2025 $ 2.37
+0.00%
$ 59.35 million $ 10,848
Dec 2, 2025 $ 2.37
+0.68%
$ 59.3 million $ 13,399
Dec 1, 2025 $ 2.36
-0.72%
$ 58.9 million $ 15,725
Nov 30, 2025 $ 2.37
+0.38%
$ 59.27 million $ 4,460
Nov 29, 2025 $ 2.36
-0.42%
$ 59.1 million $ 4,309
Nov 28, 2025 $ 2.37
-0.88%
$ 59.35 million $ 9,662
Nov 27, 2025 $ 2.39
+0.04%
$ 59.8 million $ 6,392
Nov 26, 2025 $ 2.39
+0.38%
$ 59.75 million $ 7,421
Nov 25, 2025 $ 2.38
+0.42%
$ 59.52 million $ 7,938
Nov 24, 2025 $ 2.37
+0.68%
$ 59.1 million $ 24,086
Nov 23, 2025 $ 2.35
+0.00%
$ 58.8 million $ 13,463
Nov 22, 2025 $ 2.35
+0.09%
$ 58.73 million $ 22,900
Nov 21, 2025 $ 2.33
-0.38%
$ -- $ 23,537
Nov 20, 2025 $ 2.35
-0.09%
$ 58.6 million $ 10,845
Nov 19, 2025 $ 2.35
-0.34%
$ 58.67 million $ 11,450
Nov 18, 2025 $ 2.36
+0.30%
$ 58.92 million $ 10,332
Nov 17, 2025 $ 2.35
-0.25%
$ 58.77 million $ 13,155
Nov 16, 2025 $ 2.35
-0.38%
$ 58.92 million $ 11,226
Nov 15, 2025 $ 2.36
+0.30%
$ 59.05 million $ 11,078
Nov 14, 2025 $ 2.36
+0.00%
$ 58.85 million $ 17,473
Nov 13, 2025 $ 2.36
-0.55%
$ 58.98 million $ 11,838
Nov 12, 2025 $ 2.37
-0.34%
$ 59.25 million $ 12,713
Nov 11, 2025 $ 2.38
-0.71%
$ 59.52 million $ 38,717
Nov 10, 2025 $ 2.4
+0.80%
$ 60.02 million $ 20,122
Nov 9, 2025 $ 2.38
+0.38%
$ 59.55 million $ 15,863
Nov 8, 2025 $ 2.37
+0.30%
$ 59.27 million $ 19,072
Nov 7, 2025 $ 2.37
+0.90%
$ 59.13 million $ 26,450
Nov 6, 2025 $ 2.34
-0.04%
$ 58.52 million $ 12,280
Nov 5, 2025 $ 2.34
+0.30%
$ 58.55 million $ 17,129
Nov 4, 2025 $ 2.33
-0.04%
$ 58.33 million $ 33,074
Nov 3, 2025 $ 2.33
-0.55%
$ 58.38 million $ 25,280
Nov 2, 2025 $ 2.35
-0.13%
$ 58.67 million $ 11,371
Nov 1, 2025 $ 2.35
+0.26%
$ 58.7 million $ 9,601
Oct 31, 2025 $ 2.34
+0.17%
$ 58.55 million $ 17,469
Oct 30, 2025 $ 2.33
-0.38%
$ 58.42 million $ 21,493
Oct 29, 2025 $ 2.35
+0.00%
$ 58.65 million $ 18,589
Oct 28, 2025 $ 2.35
-0.04%
$ 58.7 million $ 17,210
Oct 27, 2025 $ 2.35
-0.17%
$ 58.67 million $ 20,634
Oct 26, 2025 $ 2.35
+0.43%
$ 58.85 million $ 15,547
Oct 25, 2025 $ 2.34
+0.17%
$ 58.6 million $ 11,479
Oct 24, 2025 $ 2.34
-0.13%
$ 58.5 million $ 24,421
Oct 23, 2025 $ 2.35
+0.30%
$ 58.6 million $ 34,305
Oct 22, 2025 $ 2.33
-0.13%
$ 58.48 million $ 28,419
Oct 21, 2025 $ 2.33
-0.13%
$ 58.33 million $ 51,505
Oct 20, 2025 $ 2.34
+0.17%
$ 58.48 million $ 32,846
Oct 19, 2025 $ 2.34
+0.17%
$ 58.42 million $ 18,605
Oct 18, 2025 $ 2.33
+0.13%
$ 58.33 million $ 21,899
Oct 17, 2025 $ 2.33
+0.09%
$ 58.25 million $ 37,017
Oct 16, 2025 $ 2.33
-0.21%
$ 58.33 million $ 46,784
Download