Doubloon Historical Data

DBL
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00134
-55.84%
$ -- $ 131,092
Aug 2023 $ 0.00305
-19.68%
$ 301,990 $ 513,467
Jul 2023 $ 0.0038
-68.33%
$ 378,452 $ 1.2 million
Jun 2023 $ 0.012
+184.44%
$ 1.2 million $ 1.36 million
May 2023 $ 0.00421
-55.16%
$ 419,303 $ 1.36 million
Apr 2023 $ 0.00933
-65.18%
$ 927,821 $ 1.49 million
Mar 2023 $ 0.0268
+2.67%
$ 2.67 million $ 1.45 million
Download