Coinranking
Doubloon Historical Data
DBL
| Date | | |
|---|---|---|
| Sep 8, 2023 | $ 0.00134 | -5.05% |
| Sep 7, 2023 | $ 0.00142 | -27.53% |
| Sep 6, 2023 | $ 0.00196 | -1.10% |
| Sep 5, 2023 | $ 0.00255 | -14.01% |
| Sep 4, 2023 | $ 0.00298 | -0.35% |
| Sep 3, 2023 | $ 0.00299 | -4.11% |
| Sep 2, 2023 | $ 0.00311 | +2.50% |
| Sep 1, 2023 | $ 0.00302 | -0.62% |
| Aug 31, 2023 | $ 0.00305 | +1.34% |
| Aug 30, 2023 | $ 0.00302 | -6.07% |
| Aug 29, 2023 | $ 0.00322 | -0.28% |
| Aug 28, 2023 | $ 0.00322 | +9.80% |
| Aug 27, 2023 | $ 0.00293 | +1.44% |
| Aug 26, 2023 | $ 0.0029 | -3.46% |
| Aug 25, 2023 | $ 0.00301 | -0.21% |
| Aug 24, 2023 | $ 0.00302 | -2.93% |
| Aug 23, 2023 | $ 0.00313 | -0.98% |
| Aug 22, 2023 | $ 0.00316 | -1.05% |
| Aug 21, 2023 | $ 0.00318 | -0.77% |
| Aug 20, 2023 | $ 0.00321 | -3.42% |
| Aug 19, 2023 | $ 0.00331 | +1.83% |
| Aug 18, 2023 | $ 0.00325 | -4.08% |
| Aug 17, 2023 | $ 0.0034 | -10.12% |
| Aug 16, 2023 | $ 0.00378 | -1.83% |
| Aug 15, 2023 | $ 0.00386 | -0.36% |
| Aug 14, 2023 | $ 0.00388 | +0.17% |
| Aug 13, 2023 | $ 0.00387 | -1.17% |
| Aug 12, 2023 | $ 0.00391 | -1.17% |
| Aug 11, 2023 | $ 0.00397 | -1.55% |
| Aug 10, 2023 | $ 0.00401 | -1.36% |
| Aug 9, 2023 | $ 0.00406 | -0.67% |
| Aug 8, 2023 | $ 0.0041 | +1.82% |
| Aug 7, 2023 | $ 0.00402 | -0.32% |
| Aug 6, 2023 | $ 0.00402 | +1.23% |
| Aug 5, 2023 | $ 0.00397 | -3.44% |
| Aug 4, 2023 | $ 0.00412 | +3.89% |
| Aug 3, 2023 | $ 0.00396 | -0.47% |
| Aug 2, 2023 | $ 0.00399 | -2.22% |
| Aug 1, 2023 | $ 0.00409 | +7.62% |
| Jul 31, 2023 | $ 0.0038 | +0.36% |
| Jul 30, 2023 | $ 0.00381 | -0.15% |
| Jul 29, 2023 | $ 0.00382 | -2.31% |
| Jul 28, 2023 | $ 0.00392 | -4.34% |
| Jul 27, 2023 | $ 0.00445 | +8.40% |
| Jul 26, 2023 | $ 0.00411 | -11.88% |
| Jul 25, 2023 | $ 0.00466 | -3.45% |
| Jul 24, 2023 | $ 0.00467 | -8.70% |
| Jul 23, 2023 | $ 0.0051 | -2.06% |
| Jul 22, 2023 | $ 0.00522 | -1.49% |
| Jul 21, 2023 | $ 0.00508 | +4.61% |
Previous Next