Doubloon Historical Data

DBL
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00134
-5.05%
$-- $15,552
Sep 7, 2023 $0.00142
-27.53%
$140,941 $15,899
Sep 6, 2023 $0.00196
-1.10%
$195,433 $15,966
Sep 5, 2023 $0.00255
-14.01%
$254,185 $16,286
Sep 4, 2023 $0.00298
-0.35%
$296,213 $16,828
Sep 3, 2023 $0.00299
-4.11%
$297,713 $16,434
Sep 2, 2023 $0.00311
+2.50%
$309,205 $17,631
Sep 1, 2023 $0.00302
-0.62%
$300,113 $16,498
Aug 31, 2023 $0.00305
+1.34%
$303,459 $16,734
Aug 30, 2023 $0.00302
-6.07%
$300,876 $16,327
Aug 29, 2023 $0.00322
-0.28%
$320,675 $16,496
Aug 28, 2023 $0.00322
+9.80%
$320,603 $20,539
Aug 27, 2023 $0.00293
+1.44%
$291,848 $16,743
Aug 26, 2023 $0.0029
-3.46%
$288,611 $13,750
Aug 25, 2023 $0.00301
-0.21%
$299,470 $16,437
Aug 24, 2023 $0.00302
-2.93%
$300,089 $16,563
Aug 23, 2023 $0.00313
-0.98%
$311,726 $16,382
Aug 22, 2023 $0.00316
-1.05%
$313,918 $16,476
Aug 21, 2023 $0.00318
-0.77%
$316,784 $16,507
Aug 20, 2023 $0.00321
-3.42%
$319,000 $16,161
Aug 19, 2023 $0.00331
+1.83%
$329,747 $16,719
Aug 18, 2023 $0.00325
-4.08%
$323,473 $16,329
Aug 17, 2023 $0.0034
-10.12%
$337,889 $15,970
Aug 16, 2023 $0.00378
-1.83%
$375,939 $16,605
Aug 15, 2023 $0.00386
-0.36%
$384,433 $16,410
Aug 14, 2023 $0.00388
+0.17%
$385,904 $16,759
Aug 13, 2023 $0.00387
-1.17%
$384,562 $16,662
Aug 12, 2023 $0.00391
-1.17%
$389,477 $16,413
Aug 11, 2023 $0.00397
-1.55%
$394,475 $16,445
Aug 10, 2023 $0.00401
-1.36%
$398,970 $16,552
Aug 9, 2023 $0.00406
-0.67%
$403,546 $16,282
Aug 8, 2023 $0.0041
+1.82%
$407,751 $16,970
Aug 7, 2023 $0.00402
-0.32%
$400,063 $16,410
Aug 6, 2023 $0.00402
+1.23%
$400,133 $16,440
Aug 5, 2023 $0.00397
-3.44%
$395,103 $16,231
Aug 4, 2023 $0.00412
+3.89%
$410,155 $17,277
Aug 3, 2023 $0.00396
-0.47%
$394,234 $16,748
Aug 2, 2023 $0.00399
-2.22%
$396,513 $16,137
Aug 1, 2023 $0.00409
+7.62%
$406,599 $16,991
Jul 31, 2023 $0.0038
+0.36%
$378,452 $16,321
Jul 30, 2023 $0.00381
-0.15%
$378,707 $16,568
Jul 29, 2023 $0.00382
-2.31%
$379,630 $16,453
Jul 28, 2023 $0.00392
-4.34%
$389,564 $17,235
Jul 27, 2023 $0.00445
+8.40%
$442,578 $18,519
Jul 26, 2023 $0.00411
-11.88%
$408,810 $31,073
Jul 25, 2023 $0.00466
-3.45%
$463,832 $42,510
Jul 24, 2023 $0.00467
-8.70%
$464,820 $39,874
Jul 23, 2023 $0.0051
-2.06%
$507,080 $43,632
Jul 22, 2023 $0.00522
-1.49%
$519,077 $43,340
Jul 21, 2023 $0.00508
+4.61%
$505,878 $47,619
Download