Doubloon Historical Data

DBL
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00134
-5.05%
$ -- $ 15,552
Sep 7, 2023 $ 0.00142
-27.53%
$ 140,941 $ 15,899
Sep 6, 2023 $ 0.00196
-1.10%
$ 195,433 $ 15,966
Sep 5, 2023 $ 0.00255
-14.01%
$ 254,185 $ 16,286
Sep 4, 2023 $ 0.00298
-0.35%
$ 296,213 $ 16,828
Sep 3, 2023 $ 0.00299
-4.11%
$ 297,713 $ 16,434
Sep 2, 2023 $ 0.00311
+2.50%
$ 309,205 $ 17,631
Sep 1, 2023 $ 0.00302
-0.62%
$ 300,113 $ 16,498
Aug 31, 2023 $ 0.00305
+1.34%
$ 303,459 $ 16,734
Aug 30, 2023 $ 0.00302
-6.07%
$ 300,876 $ 16,327
Aug 29, 2023 $ 0.00322
-0.28%
$ 320,675 $ 16,496
Aug 28, 2023 $ 0.00322
+9.80%
$ 320,603 $ 20,539
Aug 27, 2023 $ 0.00293
+1.44%
$ 291,848 $ 16,743
Aug 26, 2023 $ 0.0029
-3.46%
$ 288,611 $ 13,750
Aug 25, 2023 $ 0.00301
-0.21%
$ 299,470 $ 16,437
Aug 24, 2023 $ 0.00302
-2.93%
$ 300,089 $ 16,563
Aug 23, 2023 $ 0.00313
-0.98%
$ 311,726 $ 16,382
Aug 22, 2023 $ 0.00316
-1.05%
$ 313,918 $ 16,476
Aug 21, 2023 $ 0.00318
-0.77%
$ 316,784 $ 16,507
Aug 20, 2023 $ 0.00321
-3.42%
$ 319,000 $ 16,161
Aug 19, 2023 $ 0.00331
+1.83%
$ 329,747 $ 16,719
Aug 18, 2023 $ 0.00325
-4.08%
$ 323,473 $ 16,329
Aug 17, 2023 $ 0.0034
-10.12%
$ 337,889 $ 15,970
Aug 16, 2023 $ 0.00378
-1.83%
$ 375,939 $ 16,605
Aug 15, 2023 $ 0.00386
-0.36%
$ 384,433 $ 16,410
Aug 14, 2023 $ 0.00388
+0.17%
$ 385,904 $ 16,759
Aug 13, 2023 $ 0.00387
-1.17%
$ 384,562 $ 16,662
Aug 12, 2023 $ 0.00391
-1.17%
$ 389,477 $ 16,413
Aug 11, 2023 $ 0.00397
-1.55%
$ 394,475 $ 16,445
Aug 10, 2023 $ 0.00401
-1.36%
$ 398,970 $ 16,552
Aug 9, 2023 $ 0.00406
-0.67%
$ 403,546 $ 16,282
Aug 8, 2023 $ 0.0041
+1.82%
$ 407,751 $ 16,970
Aug 7, 2023 $ 0.00402
-0.32%
$ 400,063 $ 16,410
Aug 6, 2023 $ 0.00402
+1.23%
$ 400,133 $ 16,440
Aug 5, 2023 $ 0.00397
-3.44%
$ 395,103 $ 16,231
Aug 4, 2023 $ 0.00412
+3.89%
$ 410,155 $ 17,277
Aug 3, 2023 $ 0.00396
-0.47%
$ 394,234 $ 16,748
Aug 2, 2023 $ 0.00399
-2.22%
$ 396,513 $ 16,137
Aug 1, 2023 $ 0.00409
+7.62%
$ 406,599 $ 16,991
Jul 31, 2023 $ 0.0038
+0.36%
$ 378,452 $ 16,321
Jul 30, 2023 $ 0.00381
-0.15%
$ 378,707 $ 16,568
Jul 29, 2023 $ 0.00382
-2.31%
$ 379,630 $ 16,453
Jul 28, 2023 $ 0.00392
-4.34%
$ 389,564 $ 17,235
Jul 27, 2023 $ 0.00445
+8.40%
$ 442,578 $ 18,519
Jul 26, 2023 $ 0.00411
-11.88%
$ 408,810 $ 31,073
Jul 25, 2023 $ 0.00466
-3.45%
$ 463,832 $ 42,510
Jul 24, 2023 $ 0.00467
-8.70%
$ 464,820 $ 39,874
Jul 23, 2023 $ 0.0051
-2.06%
$ 507,080 $ 43,632
Jul 22, 2023 $ 0.00522
-1.49%
$ 519,077 $ 43,340
Jul 21, 2023 $ 0.00508
+4.61%
$ 505,878 $ 47,619
Download