Doubloon Historical Data

DBL
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00134
-55.14%
$ -- $ 80,530
Aug 28 $ 0.00299
+1.96%
$ 297,713 $ 120,658
Aug 21 $ 0.0029
-9.60%
$ 291,848 $ 96,117
Aug 14 $ 0.00331
-14.41%
$ 319,000 $ 98,792
Aug 7 $ 0.00391
-2.95%
$ 384,562 $ 99,071
Jul 31 $ 0.00402
+6.11%
$ 400,133 $ 116,144
Jul 24 $ 0.00381
-25.61%
$ 378,707 $ 182,233
Jul 17 $ 0.0051
+21.75%
$ 507,080 $ 306,057
Jul 10 $ 0.00421
-17.90%
$ 418,654 $ 298,898
Jul 3 $ 0.00515
-48.86%
$ 512,443 $ 301,821
Jun 26 $ 0.0101
+24.31%
$ 1 million $ 350,239
Jun 19 $ 0.0092
+55.54%
$ 775,869 $ 280,987
Jun 12 $ 0.00587
+46.51%
$ 589,050 $ 278,812
Jun 5 $ 0.00399
-21.91%
$ 396,797 $ 294,678
May 29 $ 0.0051
+14.88%
$ 507,617 $ 292,286
May 22 $ 0.00443
-17.61%
$ 440,862 $ 290,035
May 15 $ 0.00599
-3.88%
$ 535,555 $ 251,435
May 8 $ 0.00601
-18.02%
$ 619,946 $ 246,459
May 1 $ 0.00738
-21.45%
$ 734,492 $ 327,609
Apr 24 $ 0.00945
-23.66%
$ 927,821 $ 243,708
Apr 17 $ 0.0128
-42.97%
$ 1.23 million $ 249,549
Apr 10 $ 0.0224
-8.44%
$ 2.23 million $ 256,221
Apr 3 $ 0.0244
-3.34%
$ 2.43 million $ 469,428
Mar 27 $ 0.0252
-8.63%
$ 2.51 million $ 526,072
Mar 20 $ 0.0275
-13.45%
$ 2.73 million $ 536,781
Mar 13 $ 0.0309
+18.21%
$ 3.27 million $ 356,289
Download