Doubloon Historical Data

DBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00488
-1.47%
$ 485,602 $ 42,410
Jul 19, 2023 $ 0.00497
+16.16%
$ 494,216 $ 45,686
Jul 18, 2023 $ 0.00427
+10.28%
$ 425,063 $ 44,023
Jul 17, 2023 $ 0.00388
-7.32%
$ 385,995 $ 39,347
Jul 16, 2023 $ 0.00421
-5.90%
$ 418,654 $ 41,094
Jul 15, 2023 $ 0.00447
-18.48%
$ 445,138 $ 41,011
Jul 14, 2023 $ 0.00544
-3.37%
$ 541,344 $ 40,771
Jul 13, 2023 $ 0.00562
+0.02%
$ 558,715 $ 40,840
Jul 12, 2023 $ 0.00564
-3.26%
$ 561,241 $ 41,913
Jul 11, 2023 $ 0.00586
+2.33%
$ 582,646 $ 45,165
Jul 10, 2023 $ 0.00564
+10.01%
$ 560,986 $ 48,105
Jul 9, 2023 $ 0.00515
+5.02%
$ 512,443 $ 43,067
Jul 8, 2023 $ 0.00491
-5.40%
$ 488,247 $ 40,784
Jul 7, 2023 $ 0.00517
-14.21%
$ 514,818 $ 42,580
Jul 6, 2023 $ 0.00602
+10.65%
$ 599,177 $ 47,497
Jul 5, 2023 $ 0.0055
-22.59%
$ 547,347 $ 37,041
Jul 4, 2023 $ 0.0071
-0.12%
$ 706,312 $ 45,617
Jul 3, 2023 $ 0.0071
-29.49%
$ 706,506 $ 45,234
Jul 2, 2023 $ 0.0101
-8.89%
$ 1 million $ 47,374
Jul 1, 2023 $ 0.011
-8.60%
$ 1.09 million $ 50,873
Jun 30, 2023 $ 0.012
+0.15%
$ 1.2 million $ 49,672
Jun 29, 2023 $ 0.0117
+2.78%
$ 1.16 million $ 55,461
Jun 28, 2023 $ 0.0114
+0.70%
$ 1.13 million $ 46,841
Jun 27, 2023 $ 0.0113
-0.52%
$ 1.13 million $ 41,913
Jun 26, 2023 $ 0.0114
+41.13%
$ 1.14 million $ 58,106
Jun 25, 2023 $ 0.0078
-11.61%
$ 775,869 $ 41,300
Jun 24, 2023 $ 0.0092
+15.19%
$ 915,364 $ 51,243
Jun 23, 2023 $ 0.008
+8.74%
$ 795,647 $ 44,552
Jun 22, 2023 $ 0.00738
+2.05%
$ 733,830 $ 49,511
Jun 21, 2023 $ 0.00723
+21.24%
$ 718,970 $ 49,614
Jun 20, 2023 $ 0.00598
+1.36%
$ 595,158 $ 44,070
Jun 19, 2023 $ 0.0059
-0.18%
$ 587,453 $ 41,997
Jun 18, 2023 $ 0.00592
+0.86%
$ 589,050 $ 41,428
Jun 17, 2023 $ 0.00587
-20.53%
$ 583,650 $ 41,850
Jun 16, 2023 $ 0.00728
+41.00%
$ 723,914 $ 66,787
Jun 15, 2023 $ 0.00517
+0.50%
$ 514,496 $ 42,540
Jun 14, 2023 $ 0.00518
+9.78%
$ 515,304 $ 42,478
Jun 13, 2023 $ 0.00473
+2.63%
$ 470,519 $ 42,639
Jun 12, 2023 $ 0.00461
+15.05%
$ 458,319 $ 42,519
Jun 11, 2023 $ 0.00399
+3.80%
$ 396,797 $ 42,338
Jun 10, 2023 $ 0.00386
-15.28%
$ 383,543 $ 35,993
Jun 9, 2023 $ 0.00441
+1.46%
$ 438,376 $ 43,816
Jun 8, 2023 $ 0.00434
-15.48%
$ 431,389 $ 39,878
Jun 7, 2023 $ 0.00513
-6.32%
$ 510,725 $ 41,166
Jun 6, 2023 $ 0.00548
+17.28%
$ 544,976 $ 48,702
Jun 5, 2023 $ 0.0047
-7.91%
$ 467,929 $ 42,785
Jun 4, 2023 $ 0.0051
+11.42%
$ 507,617 $ 44,754
Jun 3, 2023 $ 0.00458
+4.55%
$ 456,100 $ 43,257
Jun 2, 2023 $ 0.00438
-3.70%
$ 435,831 $ 41,092
Jun 1, 2023 $ 0.00454
+7.49%
$ 451,975 $ 44,232