Doubloon Historical Data

DBL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00421
-8.27%
$ 419,303 $ 39,833
May 30, 2023 $ 0.00459
-1.98%
$ 456,931 $ 39,814
May 29, 2023 $ 0.00467
+5.13%
$ 464,523 $ 39,305
May 28, 2023 $ 0.00443
-0.01%
$ 440,862 $ 41,530
May 27, 2023 $ 0.00443
+1.24%
$ 440,920 $ 42,646
May 26, 2023 $ 0.00438
-11.58%
$ 435,673 $ 39,439
May 25, 2023 $ 0.00495
+0.44%
$ 492,728 $ 84,686
May 24, 2023 $ 0.00494
-9.93%
$ 491,929 $ 38,754
May 23, 2023 $ 0.0055
-1.11%
$ 547,511 $ 41,933
May 22, 2023 $ 0.00553
+2.78%
$ 550,012 $ 42,576
May 21, 2023 $ 0.00538
-10.23%
$ 535,555 $ 39,656
May 20, 2023 $ 0.00599
-7.16%
$ 596,119 $ 41,277
May 19, 2023 $ 0.00645
-2.00%
$ 641,782 $ 41,284
May 18, 2023 $ 0.00659
-1.07%
$ 655,245 $ 39,742
May 17, 2023 $ 0.00669
+10.41%
$ 665,318 $ 45,718
May 16, 2023 $ 0.00603
+0.65%
$ 599,585 $ 41,579
May 15, 2023 $ 0.00599
-3.94%
$ 595,771 $ 41,836
May 14, 2023 $ 0.00623
+3.94%
$ 619,946 $ 42,152
May 13, 2023 $ 0.00601
+0.84%
$ 598,356 $ 41,955
May 12, 2023 $ 0.00596
-0.41%
$ 592,844 $ 42,525
May 11, 2023 $ 0.00602
-0.76%
$ 599,344 $ 40,599
May 10, 2023 $ 0.00607
-0.15%
$ 603,552 $ 41,492
May 9, 2023 $ 0.00608
-13.89%
$ 604,703 $ 39,649
May 8, 2023 $ 0.00702
-4.31%
$ 698,383 $ 40,238
May 7, 2023 $ 0.00738
-8.30%
$ 734,492 $ 40,205
May 6, 2023 $ 0.0081
-12.86%
$ 805,474 $ 40,328
May 5, 2023 $ 0.00938
-18.50%
$ 933,561 $ 40,185
May 4, 2023 $ 0.0116
+0.94%
$ 1.15 million $ 45,377
May 3, 2023 $ 0.0115
+22.83%
$ 1.14 million $ 79,493
May 2, 2023 $ 0.00921
+0.53%
$ 916,680 $ 42,714
May 1, 2023 $ 0.00916
-2.50%
$ 911,705 $ 39,307
Apr 30, 2023 $ 0.00933
-0.72%
$ 927,821 $ 41,842
Apr 29, 2023 $ 0.00945
+1.24%
$ 939,901 $ 39,111
Apr 28, 2023 $ 0.00942
-7.75%
$ 937,043 $ 39,877
Apr 27, 2023 $ 0.0103
+6.15%
$ 1.02 million $ 43,206
Apr 26, 2023 $ 0.00962
-0.68%
$ 956,961 $ 42,075
Apr 25, 2023 $ 0.00967
-13.79%
$ 962,097 $ 40,193
Apr 24, 2023 $ 0.0112
-9.20%
$ 1.12 million $ 39,246
Apr 23, 2023 $ 0.0124
-3.02%
$ 1.23 million $ 41,113
Apr 22, 2023 $ 0.0128
-1.97%
$ 1.27 million $ 42,450
Apr 21, 2023 $ 0.0129
-8.61%
$ 1.28 million $ 42,242
Apr 20, 2023 $ 0.014
-8.37%
$ 1.39 million $ 42,180
Apr 19, 2023 $ 0.0154
-15.47%
$ 1.53 million $ 39,382
Apr 18, 2023 $ 0.0181
-7.88%
$ 1.8 million $ 41,716
Apr 17, 2023 $ 0.0197
-12.32%
$ 1.96 million $ 41,578
Apr 16, 2023 $ 0.0224
+0.25%
$ 2.23 million $ 42,386
Apr 15, 2023 $ 0.0224
-8.71%
$ 2.23 million $ 37,043
Apr 14, 2023 $ 0.0243
+6.37%
$ 2.42 million $ 41,414
Apr 13, 2023 $ 0.0228
+7.02%
$ 2.27 million $ 44,059
Apr 12, 2023 $ 0.0213
+5.97%
$ 2.12 million $ 41,323