Doubloon Historical Data

DBL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0211
-8.97%
$ 2.1 million $ 50,487
Apr 10, 2023 $ 0.0233
-4.75%
$ 2.32 million $ 41,896
Apr 9, 2023 $ 0.0244
+3.54%
$ 2.43 million $ 56,366
Apr 8, 2023 $ 0.0235
-3.02%
$ 2.34 million $ 52,359
Apr 7, 2023 $ 0.0243
-4.02%
$ 2.42 million $ 67,772
Apr 6, 2023 $ 0.0253
-4.19%
$ 2.52 million $ 71,684
Apr 5, 2023 $ 0.0265
+5.00%
$ 2.63 million $ 78,043
Apr 4, 2023 $ 0.0253
+6.26%
$ 2.51 million $ 72,503
Apr 3, 2023 $ 0.0238
-5.95%
$ 2.36 million $ 70,700
Apr 2, 2023 $ 0.0252
-5.75%
$ 2.51 million $ 71,213
Apr 1, 2023 $ 0.0268
-0.09%
$ 2.66 million $ 74,740
Mar 31, 2023 $ 0.0268
+1.05%
$ 2.67 million $ 74,761
Mar 30, 2023 $ 0.0266
-5.13%
$ 2.64 million $ 73,787
Mar 29, 2023 $ 0.0277
+4.85%
$ 2.75 million $ 85,479
Mar 28, 2023 $ 0.0264
+1.73%
$ 2.62 million $ 72,518
Mar 27, 2023 $ 0.0259
-6.16%
$ 2.58 million $ 73,574
Mar 26, 2023 $ 0.0275
-0.08%
$ 2.73 million $ 75,985
Mar 25, 2023 $ 0.0275
-3.67%
$ 2.74 million $ 75,913
Mar 24, 2023 $ 0.0286
-7.65%
$ 2.85 million $ 78,487
Mar 23, 2023 $ 0.031
+7.19%
$ 3.08 million $ 90,540
Mar 22, 2023 $ 0.0289
-10.48%
$ 2.88 million $ 101,833
Mar 21, 2023 $ 0.0325
+1.55%
$ 3.23 million $ 96,487
Mar 20, 2023 $ 0.032
+0.55%
$ 3.18 million $ 93,522
Mar 19, 2023 $ 0.0329
+6.91%
$ 3.27 million $ 103,359
Mar 18, 2023 $ 0.0309
+8.01%
$ 3.07 million $ 97,596
Mar 17, 2023 $ 0.0287
+0.75%
$ 2.85 million $ 93,126
Mar 16, 2023 $ 0.028
+12.85%
$ 2.78 million $ 90,550
Mar 15, 2023 $ 0.0248
-5.07%
$ 2.47 million $ 75,018
Download