cPen Historical Data

CPEN Page 10
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,970
9:35 PM $ 0.000559
+0.00%
$ 1.87 million $ 56,970
9:34 PM $ 0.000559
+0.00%
$ 1.89 million $ 57,156
9:30 PM $ 0.000553
+0.00%
$ 1.89 million $ 57,156
9:29 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,429
9:25 PM $ 0.000557
+0.00%
$ 1.87 million $ 56,429
9:24 PM $ 0.000557
+0.00%
$ 1.88 million $ 57,421
9:20 PM $ 0.000563
+0.00%
$ 1.88 million $ 57,421
9:19 PM $ 0.000563
+0.00%
$ 1.9 million $ 58,171
9:15 PM $ 0.000559
+0.00%
$ 1.9 million $ 58,171
9:14 PM $ 0.000559
+0.00%
$ 1.89 million $ 57,381
9:10 PM $ 0.000559
+0.00%
$ 1.89 million $ 57,381
9:09 PM $ 0.000559
+0.00%
$ 1.89 million $ 57,095
9:05 PM $ 0.000553
+0.00%
$ 1.89 million $ 57,095
9:04 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,830
9:01 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,830
9:00 PM $ 0.000552
+0.00%
$ 1.87 million $ 56,830
8:59 PM $ 0.000552
+0.00%
$ 1.86 million $ 57,163
8:55 PM $ 0.000551
+0.00%
$ 1.86 million $ 57,163
8:54 PM $ 0.000551
+0.00%
$ 1.86 million $ 56,801
8:50 PM $ 0.000556
+0.00%
$ 1.86 million $ 56,841
8:49 PM $ 0.000556
+0.00%
$ 1.88 million $ 57,602
8:45 PM $ 0.000564
+0.00%
$ 1.88 million $ 57,602
8:44 PM $ 0.000564
+0.00%
$ 1.91 million $ 58,682
8:40 PM $ 0.000553
+0.00%
$ 1.91 million $ 58,682
8:39 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,844
8:35 PM $ 0.000559
+0.00%
$ 1.87 million $ 56,797
8:34 PM $ 0.000559
+0.00%
$ 1.89 million $ 57,602
8:30 PM $ 0.000555
+0.00%
$ 1.89 million $ 57,602
8:29 PM $ 0.000555
+0.00%
$ 1.87 million $ 56,630
8:25 PM $ 0.000557
+0.00%
$ 1.87 million $ 56,630
8:24 PM $ 0.000557
+0.00%
$ 1.88 million $ 56,969
8:20 PM $ 0.000553
+0.00%
$ 1.88 million $ 56,969
8:19 PM $ 0.000553
+0.00%
$ 1.87 million $ 56,467
8:15 PM $ 0.00056
+0.00%
$ 1.87 million $ 56,467
8:14 PM $ 0.00056
+0.00%
$ 1.89 million $ 57,155
8:10 PM $ 0.000556
+0.00%
$ 1.89 million $ 57,046
8:09 PM $ 0.000556
+0.00%
$ 1.88 million $ 56,214
8:05 PM $ 0.000549
+0.00%
$ 1.88 million $ 56,233
8:04 PM $ 0.000549
+0.00%
$ 1.86 million $ 55,532
8:01 PM $ 0.00056
+0.00%
$ 1.86 million $ 56,645
8:00 PM $ 0.000549
+0.00%
$ 1.86 million $ 56,645
Download