Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$3.43 million $0.1
Yesterday $0.00104
-1.35%
$3.53 million $0.1
Oct 5, 2026 $0.00105
+0.00%
$-- $0
Oct 4, 2026 $0.00106
-4.75%
$-- $0
Oct 3, 2026 $0.00107
-3.06%
$3.61 million $1
Oct 2, 2026 $0.00113
-0.13%
$3.81 million $0
Oct 1, 2026 $0.00114
+18.61%
$3.85 million $3
Sep 30, 2026 $0.001
-7.01%
$3.21 million $2
Sep 29, 2026 $0.00113
-6.97%
$3.83 million $0
Sep 28, 2026 $0.0012
-15.43%
$4.04 million $8
Sep 27, 2026 $0.00131
+3.48%
$4.41 million $0
Sep 26, 2026 $0.00133
-1.26%
$4.49 million $0
Sep 25, 2026 $0.00139
+1.43%
$4.71 million $0
Sep 24, 2026 $0.00145
-4.01%
$-- $1
Sep 23, 2026 $0.00144
+2.35%
$4.88 million $1
Sep 22, 2026 $0.0014
+7.58%
$4.71 million $4
Sep 21, 2026 $0.00133
-2.57%
$4.48 million $3
Sep 20, 2026 $0.00128
-5.14%
$4.33 million $0
Sep 19, 2026 $0.00135
-1.75%
$4.56 million $1
Sep 18, 2026 $0.0014
+11.88%
$4.72 million $1
Sep 17, 2026 $0.00128
+1.50%
$4.34 million $2
Sep 16, 2026 $0.00128
+17.99%
$-- $0
Sep 15, 2026 $0.00128
-5.35%
$4.34 million $1
Sep 14, 2026 $0.00136
+3.42%
$4.59 million $1
Sep 13, 2026 $0.00131
+2.84%
$4.44 million $1
Sep 12, 2026 $0.00125
-11.37%
$4.21 million $1
Sep 11, 2026 $0.00134
+0.05%
$4.51 million $1
Sep 10, 2026 $0.00141
-2.23%
$4.51 million $0
Sep 9, 2026 $0.00148
-3.07%
$4.99 million $1
Sep 8, 2026 $0.00149
+0.84%
$5.02 million $1
Sep 7, 2026 $0.00147
-7.26%
$4.96 million $1
Sep 6, 2026 $0.00161
-0.83%
$5.45 million $20
Sep 5, 2026 $0.00168
+4.10%
$5.66 million $2
Sep 4, 2026 $0.00158
+10.56%
$5.34 million $1
Sep 3, 2026 $0.00141
-1.42%
$4.77 million $1
Sep 2, 2026 $0.00143
+5.38%
$4.84 million $1
Sep 1, 2026 $0.00135
+2.72%
$4.55 million $1
Aug 31, 2026 $0.00137
+0.00%
$-- $0
Aug 30, 2026 $0.00127
+0.00%
$4.31 million $0
Aug 28, 2026 $0.00126
-11.07%
$-- $0.1
Aug 27, 2026 $0.00122
+0.00%
$-- $0
Aug 25, 2026 $0.000375
-44.91%
$-- $0
Aug 24, 2026 $0.00106
+12.74%
$-- $0.1
Aug 23, 2026 $0.00118
-10.91%
$-- $0
Aug 22, 2026 $0.00117
-3.71%
$3.95 million $0
Aug 21, 2026 $0.00129
-5.64%
$4.37 million $0
Aug 20, 2026 $0.00137
-26.03%
$4.64 million $0.1
Aug 19, 2026 $0.00174
+22.09%
$5.89 million $0
Aug 18, 2026 $0.00131
+0.30%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Download