cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Today $0.00121
+0.00%
$4.1 million $0.1
Yesterday $0.00129
-5.64%
$4.37 million $0
Aug 20, 2026 $0.00137
-26.03%
$4.64 million $0.1
Aug 19, 2026 $0.00174
+22.09%
$5.89 million $0
Aug 18, 2026 $0.00131
+0.30%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃276
-100.00%
$-- $0
Aug 15, 2026 $0.000395
-68.92%
$1.33 million $6
Aug 14, 2026 $0.00129
+5.90%
$4.35 million $12
Aug 13, 2026 $0.00117
+16.18%
$3.97 million $1
Aug 12, 2026 $0.00101
-3.47%
$3.41 million $1
Aug 11, 2026 $0.00106
+13.22%
$3.59 million $1
Aug 10, 2026 $0.000961
--%
$3.25 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000603
+6.03Q%
$2.04 million $0
Aug 1, 2026 $0.0₁₆12
-100.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₄156
-100.00%
$-- $0
Jul 30, 2026 $0.000986
+7.14M%
$-- $0.1
Jul 29, 2026 $0.0₇229
-99.99%
$77 $0.00001
Jul 28, 2026 $0.000247
-47.67%
$835,070 $4,773
Jul 27, 2026 $0.000472
-9.16%
$1.6 million $7,952
Jul 26, 2026 $0.00052
-45.36%
$1.76 million $15,447
Jul 25, 2026 $0.000952
+3.40%
$3.22 million $1,410
Jul 24, 2026 $0.00092
-0.82%
$3.11 million $1,960
Jul 23, 2026 $0.000928
+3.25%
$3.14 million $1,275
Jul 22, 2026 $0.000899
-6.83%
$3.04 million $1,593
Jul 21, 2026 $0.000965
+9.29%
$3.26 million $3,020
Jul 20, 2026 $0.000883
+0.07%
$2.98 million $964
Jul 19, 2026 $0.000882
-3.24%
$2.98 million $827
Jul 18, 2026 $0.000912
+9.34%
$3.08 million $2,112
Jul 17, 2026 $0.000834
-3.15%
$2.82 million $3,022
Jul 16, 2026 $0.000861
+2.71%
$2.91 million $1,956
Jul 15, 2026 $0.000838
-1.50%
$2.83 million $1,371
Jul 14, 2026 $0.000851
+10.28%
$2.88 million $4,256
Jul 13, 2026 $0.000772
-1.38%
$2.61 million $3,731
Jul 12, 2026 $0.000782
-4.43%
$2.64 million $1,940
Jul 11, 2026 $0.000819
-0.10%
$2.77 million $1,177
Jul 10, 2026 $0.00082
+2.94%
$2.77 million $3,450
Jul 9, 2026 $0.000796
-5.02%
$2.69 million $2,882
Jul 8, 2026 $0.000838
+6.70%
$2.83 million $2,778
Jul 7, 2026 $0.000786
-11.24%
$2.65 million $3,988
Jul 6, 2026 $0.000885
+0.70%
$2.99 million $54,869
Jul 5, 2026 $0.000879
+0.60%
$2.97 million $53,716
Jul 4, 2026 $0.000874
-0.49%
$2.95 million $57,937
Download