cPen Historical Data

CPEN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000478
+0.15%
$ 1.58 million $ 61,693
Oct 1, 10 PM $ 0.000477
+0.76%
$ 1.59 million $ 55,770
Oct 1, 9 PM $ 0.000473
-1.27%
$ 1.6 million $ 60,987
Oct 1, 8 PM $ 0.000479
+2.18%
$ 1.59 million $ 61,964
Oct 1, 7 PM $ 0.000469
+0.62%
$ 1.61 million $ 60,272
Oct 1, 6 PM $ 0.000426
+1.86%
$ 1.44 million $ 50,648
Oct 1, 5 PM $ 0.000418
-2.63%
$ 1.41 million $ 49,855
Oct 1, 4 PM $ 0.000422
-0.81%
$ 1.42 million $ 50,112
Oct 1, 3 PM $ 0.000425
-1.36%
$ 1.41 million $ 51,003
Oct 1, 2 PM $ 0.000419
+0.07%
$ 1.43 million $ 50,956
Oct 1, 1 PM $ 0.000423
+0.30%
$ 1.43 million $ 51,806
Oct 1, 12 PM $ 0.000422
-0.18%
$ 1.43 million $ 50,979
Oct 1, 11 AM $ 0.000419
-2.19%
$ 1.42 million $ 49,765
Oct 1, 10 AM $ 0.000429
+1.47%
$ 1.45 million $ 50,863
Oct 1, 9 AM $ 0.000423
-0.56%
$ 1.46 million $ 49,862
Oct 1, 8 AM $ 0.000426
+0.17%
$ 1.46 million $ 50,152
Oct 1, 7 AM $ 0.000431
-0.44%
$ 1.46 million $ 48,111
Oct 1, 6 AM $ 0.000429
+0.31%
$ 1.45 million $ 50,696
Oct 1, 5 AM $ 0.000429
+1.25%
$ 1.44 million $ 52,004
Oct 1, 4 AM $ 0.000424
-2.27%
$ 1.43 million $ 51,604
Oct 1, 3 AM $ 0.000433
+1.22%
$ 1.46 million $ 52,044
Oct 1, 2 AM $ 0.000428
-0.13%
$ 1.45 million $ 50,670
Oct 1, 1 AM $ 0.000429
-0.88%
$ 1.45 million $ 49,919
Oct 1, 12 AM $ 0.000433
-0.49%
$ 1.46 million $ 50,376
Download