cPen Historical Data

CPEN Page 11
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000693
+0.00%
$ 2.34 million $ 59,017
5:11 PM $ 0.000694
+0.00%
$ 2.35 million $ 59,017
5:10 PM $ 0.000694
+0.00%
$ 2.35 million $ 58,699
5:06 PM $ 0.000694
+0.00%
$ 2.35 million $ 58,699
5:05 PM $ 0.000697
+0.00%
$ 2.35 million $ 58,971
5:01 PM $ 0.000691
+0.00%
$ 2.34 million $ 58,971
5:00 PM $ 0.000691
+0.00%
$ 2.34 million $ 58,777
4:56 PM $ 0.0007
+0.00%
$ 2.37 million $ 58,766
4:55 PM $ 0.0007
+0.00%
$ 2.37 million $ 59,782
4:51 PM $ 0.000689
+0.00%
$ 2.33 million $ 59,855
4:50 PM $ 0.000689
+0.00%
$ 2.33 million $ 58,405
4:46 PM $ 0.000684
+0.00%
$ 2.31 million $ 58,405
4:45 PM $ 0.000684
+0.00%
$ 2.31 million $ 58,180
4:41 PM $ 0.000688
+0.00%
$ 2.32 million $ 58,180
4:40 PM $ 0.000688
+0.00%
$ 2.32 million $ 58,459
4:36 PM $ 0.000686
+0.00%
$ 2.32 million $ 58,459
4:35 PM $ 0.000686
+0.00%
$ 2.32 million $ 58,204
4:31 PM $ 0.000697
+0.00%
$ 2.36 million $ 58,204
4:30 PM $ 0.000697
+0.00%
$ 2.36 million $ 59,240
4:26 PM $ 0.000695
+0.00%
$ 2.35 million $ 59,266
4:25 PM $ 0.000695
+0.00%
$ 2.35 million $ 59,069
4:21 PM $ 0.000702
+0.00%
$ 2.37 million $ 59,069
4:20 PM $ 0.000702
+0.00%
$ 2.37 million $ 59,999
4:16 PM $ 0.000685
+0.00%
$ 2.32 million $ 59,999
4:15 PM $ 0.000685
+0.00%
$ 2.32 million $ 58,219
4:11 PM $ 0.00069
+0.00%
$ 2.33 million $ 58,219
4:10 PM $ 0.00069
+0.00%
$ 2.33 million $ 58,663
4:06 PM $ 0.000699
+0.00%
$ 2.36 million $ 58,663
4:05 PM $ 0.000699
+0.00%
$ 2.36 million $ 59,411
4:01 PM $ 0.000691
+0.00%
$ 2.34 million $ 59,411
4:00 PM $ 0.000691
+0.00%
$ 2.34 million $ 58,740
Download