cPen Historical Data

CPEN Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000494
+0.00%
$ 1.67 million $ 15,201
5:22 AM $ 0.000524
+0.00%
$ 1.77 million $ 15,302
5:17 AM $ 0.000524
+0.00%
$ 1.77 million $ 15,594
5:12 AM $ 0.000524
+0.00%
$ 1.77 million $ 15,594
5:07 AM $ 0.000524
+0.00%
$ 1.77 million $ 15,594
5:02 AM $ 0.000506
+0.00%
$ 1.71 million $ 16,009
4:57 AM $ 0.000506
+0.00%
$ 1.71 million $ 16,009
4:47 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,657
4:42 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,657
4:37 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,875
4:32 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,875
4:27 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,954
4:22 AM $ 0.000546
+0.00%
$ 1.85 million $ 16,954
4:17 AM $ 0.000546
+0.00%
$ 1.85 million $ 17,147
4:12 AM $ 0.000546
+0.00%
$ 1.85 million $ 17,147
4:07 AM $ 0.000546
+0.00%
$ 1.85 million $ 17,147
4:02 AM $ 0.000546
+0.00%
$ 1.85 million $ 17,211
3:57 AM $ 0.000546
+0.00%
$ 1.85 million $ 17,211
3:47 AM $ 0.0006
+0.00%
$ 2.03 million $ 17,198
3:42 AM $ 0.0006
+0.00%
$ 2.03 million $ 17,198
3:37 AM $ 0.0006
+0.00%
$ 2.03 million $ 17,183
3:27 AM $ 0.000884
+0.00%
$ 2.99 million $ 17,177
2:21 AM $ 0.000254
+0.00%
$ 859,929 $ 0
2:12 AM $ 0.000458
+0.00%
$ 1.55 million $ 16,351
2:07 AM $ 0.000458
+0.00%
$ 1.55 million $ 16,351
2:02 AM $ 0.000458
+0.00%
$ 1.55 million $ 16,351
1:57 AM $ 0.00046
+0.00%
$ 1.55 million $ 16,287
1:52 AM $ 0.00046
+0.00%
$ 1.55 million $ 16,287
1:27 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,223
1:22 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,223
1:17 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,223
1:12 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,203
1:07 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,231
1:02 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,231
12:57 AM $ 0.0005
+0.00%
$ 1.69 million $ 16,231
12:52 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:47 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:43 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:42 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:37 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:32 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,824
12:27 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,824
12:22 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,751
12:17 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,751
12:12 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
12:07 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
12:02 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
11:57 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:52 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:47 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447