cPen Historical Data

CPEN Page 4
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:42 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:37 AM $ 0.00051
+0.00%
$ 1.72 million $ 15,834
12:32 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,824
12:27 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,824
12:22 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,751
12:17 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,751
12:12 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
12:07 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
12:02 AM $ 0.00052
+0.00%
$ 1.76 million $ 15,803
11:57 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:52 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:47 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:42 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:37 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:32 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,447
11:27 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,435
11:22 PM $ 0.00052
+0.00%
$ 1.76 million $ 15,435
11:17 PM $ 0.000533
+0.00%
$ 1.8 million $ 15,417
10:27 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:22 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:17 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:12 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:11 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:07 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
10:02 PM $ 0.000456
+0.00%
$ 1.54 million $ 15,350
Download