Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.000654
-1.05%
$2.21 million $51,179
Apr 1, 1 PM $0.00066
+0.89%
$2.23 million $52,465
Apr 1, 12 PM $0.000655
-0.62%
$2.21 million $51,526
Apr 1, 11 AM $0.000659
+1.33%
$2.23 million $52,675
Apr 1, 10 AM $0.00065
-0.39%
$2.2 million $51,763
Apr 1, 9 AM $0.000653
+0.16%
$2.21 million $51,695
Apr 1, 8 AM $0.000652
-1.09%
$2.2 million $51,840
Apr 1, 7 AM $0.000665
+1.97%
$2.25 million $53,518
Apr 1, 6 AM $0.000652
+0.57%
$2.2 million $53,844
Apr 1, 5 AM $0.000648
-2.42%
$2.19 million $53,306
Apr 1, 4 AM $0.000665
+2.16%
$2.25 million $55,434
Apr 1, 3 AM $0.00065
-1.20%
$2.2 million $53,267
Apr 1, 2 AM $0.000658
+1.67%
$2.22 million $53,573
Apr 1, 1 AM $0.000648
-0.88%
$2.19 million $53,484
Apr 1, 12 AM $0.000653
-1.73%
$2.21 million $54,205
Mar 31, 11 PM $0.000665
+0.37%
$2.25 million $55,300
Mar 31, 10 PM $0.000662
+0.10%
$2.24 million $54,544
Mar 31, 9 PM $0.000662
+0.76%
$2.24 million $54,828
Mar 31, 8 PM $0.000657
+0.26%
$2.22 million $55,869
Mar 31, 7 PM $0.000655
-1.07%
$2.21 million $57,050
Mar 31, 6 PM $0.000662
+2.03%
$2.24 million $58,812
Mar 31, 5 PM $0.000649
-0.39%
$2.19 million $58,129
Mar 31, 4 PM $0.000651
+0.22%
$2.2 million $58,364
Mar 31, 3 PM $0.00065
-0.32%
$2.2 million $59,749
Mar 31, 2 PM $0.000661
+1.64%
$2.23 million $60,753
Mar 31, 1 PM $0.000662
+1.64%
$2.24 million $60,896
Mar 31, 12 PM $0.00066
+0.80%
$2.23 million $62,177
Mar 31, 11 AM $0.000652
-0.22%
$2.2 million $61,980
Mar 31, 10 AM $0.000654
+1.04%
$2.21 million $61,646
Mar 31, 9 AM $0.000649
-1.96%
$2.19 million $61,098
Mar 31, 8 AM $0.000662
+0.70%
$2.24 million $62,047
Mar 31, 7 AM $0.000657
-0.09%
$2.22 million $60,878
Mar 31, 6 AM $0.000656
-1.21%
$2.22 million $58,719
Mar 31, 5 AM $0.000647
-1.30%
$2.19 million $59,408
Mar 31, 4 AM $0.000652
-1.54%
$2.2 million $59,387
Mar 31, 3 AM $0.00066
-0.33%
$2.23 million $61,201
Mar 31, 2 AM $0.000647
-0.90%
$2.19 million $60,088
Mar 31, 1 AM $0.000659
+1.84%
$2.23 million $61,058
Mar 31, 12 AM $0.000653
+0.38%
$2.21 million $59,197
Mar 30, 11 PM $0.000656
-0.44%
$2.22 million $59,575
Mar 30, 10 PM $0.00065
-1.87%
$2.2 million $58,854
Mar 30, 9 PM $0.000664
+2.34%
$2.24 million $59,726
Mar 30, 8 PM $0.000656
-0.60%
$2.22 million $59,355
Mar 30, 7 PM $0.00066
+1.85%
$2.23 million $58,126
Mar 30, 6 PM $0.000656
-0.44%
$2.22 million $56,203
Mar 30, 5 PM $0.000659
+0.05%
$2.23 million $57,487
Mar 30, 4 PM $0.000659
+1.09%
$2.23 million $57,350
Mar 30, 3 PM $0.000647
+0.03%
$2.19 million $57,135
Mar 30, 2 PM $0.000653
-1.57%
$2.21 million $57,309
Mar 30, 1 PM $0.000663
+0.05%
$2.24 million $57,586