Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 PM $0.000659
+0.37%
$2.23 million $57,238
Mar 30, 11 AM $0.000655
-1.37%
$2.21 million $55,444
Mar 30, 10 AM $0.000649
-0.62%
$2.19 million $56,611
Mar 30, 9 AM $0.000662
+1.31%
$2.24 million $57,629
Mar 30, 8 AM $0.000649
-0.99%
$2.19 million $57,084
Mar 30, 7 AM $0.000654
+0.95%
$2.21 million $56,566
Mar 30, 6 AM $0.000646
-0.20%
$2.18 million $56,235
Mar 30, 5 AM $0.000655
-0.26%
$2.21 million $56,009
Mar 30, 4 AM $0.000663
+2.46%
$2.24 million $55,817
Mar 30, 3 AM $0.000665
+1.80%
$2.25 million $55,811
Mar 30, 2 AM $0.000651
+0.57%
$2.2 million $54,657
Mar 30, 1 AM $0.000656
-0.04%
$2.22 million $53,651
Mar 30, 12 AM $0.000659
+1.77%
$2.23 million $53,793
Mar 29, 11 PM $0.000656
+1.05%
$2.22 million $53,478
Mar 29, 10 PM $0.000651
+0.79%
$2.2 million $52,831
Mar 29, 9 PM $0.000654
+0.95%
$2.21 million $53,349
Mar 29, 8 PM $0.00066
+1.37%
$2.23 million $52,263
Mar 29, 7 PM $0.000657
+0.99%
$2.22 million $52,260
Mar 29, 6 PM $0.000653
-1.41%
$2.21 million $51,621
Mar 29, 5 PM $0.000653
+0.00%
$2.21 million $51,537
Mar 29, 4 PM $0.00067
+1.54%
$2.27 million $54,627
Mar 29, 3 PM $0.000666
+0.60%
$2.25 million $53,411
Mar 29, 2 PM $0.000659
+0.32%
$2.23 million $52,767
Mar 29, 1 PM $0.000658
-1.41%
$2.22 million $52,531
Mar 29, 12 PM $0.000667
-0.28%
$2.25 million $52,940
Mar 29, 11 AM $0.000655
+0.04%
$2.21 million $51,870
Mar 29, 10 AM $0.000655
-0.99%
$2.22 million $51,989
Mar 29, 9 AM $0.000671
+0.98%
$2.27 million $52,018
Mar 29, 8 AM $0.000663
+0.81%
$2.24 million $51,853
Mar 29, 7 AM $0.000665
+1.12%
$2.25 million $52,241
Mar 29, 6 AM $0.000667
-0.45%
$2.26 million $52,373
Mar 29, 5 AM $0.00066
-0.66%
$2.23 million $53,668
Mar 29, 4 AM $0.000654
-0.16%
$2.21 million $53,782
Mar 29, 3 AM $0.000672
+0.90%
$2.27 million $55,076
Mar 29, 2 AM $0.000655
-0.02%
$2.21 million $54,225
Mar 29, 1 AM $0.000664
+0.72%
$2.24 million $53,171
Mar 29, 12 AM $0.000671
+0.34%
$2.27 million $56,349
Mar 28, 11 PM $0.000665
-1.00%
$2.25 million $54,936
Mar 28, 10 PM $0.00067
+0.56%
$2.26 million $57,025
Mar 28, 9 PM $0.000654
-0.25%
$2.21 million $56,120
Mar 28, 8 PM $0.000657
-0.37%
$2.22 million $55,716
Mar 28, 7 PM $0.000667
+2.26%
$2.25 million $55,739
Mar 28, 6 PM $0.000664
+1.32%
$2.25 million $56,002
Mar 28, 5 PM $0.000669
+1.44%
$2.26 million $54,685
Mar 28, 4 PM $0.000657
-1.18%
$2.22 million $54,665
Mar 28, 3 PM $0.000669
-0.32%
$2.26 million $53,919
Mar 28, 2 PM $0.000664
+1.64%
$2.24 million $55,841
Mar 28, 1 PM $0.00067
+1.55%
$2.27 million $56,357
Mar 28, 12 PM $0.000668
+0.76%
$2.26 million $56,770
Mar 28, 11 AM $0.000667
-0.54%
$2.25 million $56,414