Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.000659
+0.00%
$2.23 million $56,459
Mar 28, 9 AM $0.000661
-0.13%
$2.24 million $55,885
Mar 28, 8 AM $0.000664
-1.95%
$2.24 million $56,344
Mar 28, 7 AM $0.000665
-0.43%
$2.25 million $56,601
Mar 28, 6 AM $0.000668
-1.94%
$2.26 million $56,043
Mar 28, 5 AM $0.000677
+1.79%
$2.29 million $56,547
Mar 28, 4 AM $0.000676
+0.77%
$2.29 million $56,183
Mar 28, 3 AM $0.000665
-2.32%
$2.25 million $55,554
Mar 28, 2 AM $0.000677
+1.42%
$2.29 million $54,927
Mar 28, 1 AM $0.000668
-1.98%
$2.26 million $54,429
Mar 28, 12 AM $0.000677
-0.76%
$2.29 million $55,116
Mar 27, 11 PM $0.000664
+0.04%
$2.24 million $54,722
Mar 27, 10 PM $0.000665
-0.96%
$2.25 million $54,918
Mar 27, 9 PM $0.000677
+0.91%
$2.29 million $54,987
Mar 27, 8 PM $0.000667
-0.72%
$2.26 million $55,745
Mar 27, 7 PM $0.000668
+0.11%
$2.26 million $58,241
Mar 27, 6 PM $0.000678
-0.32%
$2.29 million $59,477
Mar 27, 5 PM $0.000674
-0.17%
$2.28 million $59,138
Mar 27, 4 PM $0.000678
+0.76%
$2.29 million $59,116
Mar 27, 3 PM $0.000666
-0.81%
$2.25 million $58,180
Mar 27, 2 PM $0.000667
-0.04%
$2.25 million $58,701
Mar 27, 1 PM $0.000672
+0.87%
$2.27 million $59,159
Mar 27, 12 PM $0.000683
+1.88%
$2.31 million $59,259
Mar 27, 11 AM $0.000678
+1.51%
$2.29 million $59,201
Mar 27, 10 AM $0.000687
+0.30%
$2.32 million $59,202
Mar 27, 9 AM $0.000687
-1.43%
$2.32 million $58,430
Mar 27, 8 AM $0.000695
+2.29%
$2.35 million $60,549
Mar 27, 7 AM $0.000679
-1.80%
$2.3 million $58,400
Mar 27, 6 AM $0.000695
+0.18%
$2.35 million $59,721
Mar 27, 5 AM $0.000688
+0.59%
$2.32 million $59,667
Mar 27, 4 AM $0.000684
-1.22%
$2.31 million $58,684
Mar 27, 3 AM $0.000681
-2.03%
$2.3 million $55,647
Mar 27, 2 AM $0.000695
+1.73%
$2.35 million $55,873
Mar 27, 1 AM $0.000683
-1.16%
$2.31 million $57,506
Mar 27, 12 AM $0.000691
-0.13%
$2.34 million $59,257
Mar 26, 11 PM $0.000697
+1.59%
$2.35 million $55,121
Mar 26, 10 PM $0.000686
-1.21%
$2.32 million $58,563
Mar 26, 9 PM $0.000694
+2.16%
$2.35 million $60,044
Mar 26, 8 PM $0.000679
-2.36%
$2.3 million $57,782
Mar 26, 7 PM $0.000685
-0.90%
$2.31 million $57,332
Mar 26, 6 PM $0.00069
+0.13%
$2.33 million $56,762
Mar 26, 5 PM $0.00068
-1.23%
$2.3 million $56,206
Mar 26, 4 PM $0.000689
-1.16%
$2.33 million $56,072
Mar 26, 3 PM $0.000696
+2.34%
$2.35 million $57,986
Mar 26, 2 PM $0.000691
-0.30%
$2.34 million $55,999
Mar 26, 1 PM $0.000692
+1.08%
$2.34 million $56,048
Mar 26, 12 PM $0.000696
+1.12%
$2.35 million $55,219
Mar 26, 11 AM $0.000692
+1.51%
$2.34 million $55,022
Mar 26, 10 AM $0.000684
-1.77%
$2.31 million $53,411
Mar 26, 9 AM $0.000696
+0.44%
$2.35 million $55,784