Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.000698
+0.39%
$2.36 million $54,743
Mar 26, 7 AM $0.000689
+0.55%
$2.33 million $54,483
Mar 26, 6 AM $0.000696
+1.54%
$2.35 million $54,109
Mar 26, 5 AM $0.000688
-1.08%
$2.33 million $54,958
Mar 26, 4 AM $0.000696
+2.12%
$2.35 million $56,027
Mar 26, 3 AM $0.000693
+1.54%
$2.34 million $56,352
Mar 26, 2 AM $0.000689
+1.26%
$2.33 million $56,209
Mar 26, 1 AM $0.00068
-0.33%
$2.3 million $56,924
Mar 26, 12 AM $0.000681
-2.43%
$2.3 million $55,884
Mar 25, 11 PM $0.000698
+0.68%
$2.36 million $56,329
Mar 25, 10 PM $0.000693
+0.04%
$2.34 million $53,975
Mar 25, 9 PM $0.000693
+0.68%
$2.34 million $54,751
Mar 25, 8 PM $0.000688
-1.11%
$2.33 million $53,505
Mar 25, 7 PM $0.000696
+0.11%
$2.35 million $54,597
Mar 25, 6 PM $0.000695
+1.34%
$2.35 million $54,371
Mar 25, 5 PM $0.000687
-1.70%
$2.32 million $54,714
Mar 25, 4 PM $0.000694
+1.41%
$2.34 million $55,505
Mar 25, 3 PM $0.000684
-0.90%
$2.31 million $52,947
Mar 25, 2 PM $0.00069
-0.03%
$2.33 million $54,506
Mar 25, 1 PM $0.00069
-0.93%
$2.33 million $54,675
Mar 25, 12 PM $0.000697
-0.18%
$2.35 million $55,382
Mar 25, 11 AM $0.000699
+0.21%
$2.36 million $55,595
Mar 25, 10 AM $0.000699
+1.74%
$2.36 million $55,910
Mar 25, 9 AM $0.000679
-1.34%
$2.3 million $54,048
Mar 25, 8 AM $0.000686
+0.85%
$2.32 million $54,670
Mar 25, 7 AM $0.000685
-1.31%
$2.32 million $54,520
Mar 25, 6 AM $0.000694
+1.09%
$2.35 million $54,726
Mar 25, 5 AM $0.000687
-0.97%
$2.32 million $54,342
Mar 25, 4 AM $0.000693
-0.44%
$2.34 million $54,212
Mar 25, 3 AM $0.000696
+1.57%
$2.35 million $54,160
Mar 25, 2 AM $0.000686
-1.75%
$2.32 million $53,523
Mar 25, 1 AM $0.000698
+2.30%
$2.36 million $54,543
Mar 25, 12 AM $0.000699
+0.78%
$2.36 million $55,585
Mar 24, 11 PM $0.000694
-0.03%
$2.35 million $55,586
Mar 24, 10 PM $0.000693
-0.05%
$2.34 million $56,501
Mar 24, 9 PM $0.000684
-0.14%
$2.31 million $55,581
Mar 24, 8 PM $0.000685
-1.47%
$2.31 million $55,943
Mar 24, 7 PM $0.000695
+2.04%
$2.35 million $56,669
Mar 24, 6 PM $0.000681
-0.92%
$2.3 million $54,802
Mar 24, 5 PM $0.000687
+1.05%
$2.32 million $56,222
Mar 24, 4 PM $0.00068
-1.95%
$2.3 million $55,398
Mar 24, 3 PM $0.000696
+2.28%
$2.35 million $55,769
Mar 24, 2 PM $0.000681
-1.56%
$2.3 million $53,752
Mar 24, 1 PM $0.000691
+1.68%
$2.34 million $55,588
Mar 24, 12 PM $0.000698
+1.65%
$2.36 million $56,560
Mar 24, 11 AM $0.000691
-0.48%
$2.34 million $54,774
Mar 24, 10 AM $0.000692
-0.16%
$2.34 million $56,152
Mar 24, 9 AM $0.000686
-1.34%
$2.32 million $56,359
Mar 24, 8 AM $0.000681
-0.49%
$2.3 million $55,614
Mar 24, 7 AM $0.000691
+1.21%
$2.34 million $57,109