cPen Historical Data

CPEN Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000689
+0.00%
$ 2.33 million $ 58,275
11:20 PM $ 0.000689
+0.00%
$ 2.33 million $ 58,303
11:16 PM $ 0.000701
+0.00%
$ 2.37 million $ 58,303
11:15 PM $ 0.000701
+0.00%
$ 2.37 million $ 59,522
11:11 PM $ 0.000691
+0.00%
$ 2.34 million $ 59,522
11:10 PM $ 0.00069
+0.00%
$ 2.34 million $ 58,862
11:06 PM $ 0.000699
+0.00%
$ 2.36 million $ 57,229
11:01 PM $ 0.000687
+0.00%
$ 2.32 million $ 59,659
11:00 PM $ 0.000687
+0.00%
$ 2.32 million $ 58,526
10:56 PM $ 0.000693
+0.00%
$ 2.34 million $ 58,526
10:55 PM $ 0.000693
+0.00%
$ 2.34 million $ 59,150
10:51 PM $ 0.000693
+0.00%
$ 2.34 million $ 59,150
10:50 PM $ 0.000693
+0.00%
$ 2.34 million $ 59,459
10:46 PM $ 0.00069
+0.00%
$ 2.33 million $ 57,800
10:41 PM $ 0.000686
+0.00%
$ 2.32 million $ 58,270
10:40 PM $ 0.000686
+0.00%
$ 2.32 million $ 58,011
10:36 PM $ 0.000687
+0.00%
$ 2.32 million $ 58,011
10:35 PM $ 0.000687
+0.00%
$ 2.32 million $ 58,175
10:31 PM $ 0.000695
+0.00%
$ 2.35 million $ 58,175
10:30 PM $ 0.000695
+0.00%
$ 2.35 million $ 58,432
10:26 PM $ 0.00069
+0.00%
$ 2.33 million $ 58,432
10:25 PM $ 0.00069
+0.00%
$ 2.33 million $ 58,229
10:21 PM $ 0.000698
+0.00%
$ 2.36 million $ 58,229
10:20 PM $ 0.000698
+0.00%
$ 2.36 million $ 58,785
10:16 PM $ 0.000694
+0.00%
$ 2.34 million $ 58,785
10:15 PM $ 0.000694
+0.00%
$ 2.34 million $ 58,260
10:11 PM $ 0.000698
+0.00%
$ 2.36 million $ 58,260
10:10 PM $ 0.000697
+0.00%
$ 2.36 million $ 58,619
10:06 PM $ 0.000697
+0.00%
$ 2.36 million $ 56,961
10:01 PM $ 0.000689
+0.00%
$ 2.33 million $ 58,691
10:00 PM $ 0.000689
+0.00%
$ 2.33 million $ 58,304
9:56 PM $ 0.000694
+0.00%
$ 2.35 million $ 58,278
9:55 PM $ 0.000693
+0.00%
$ 2.35 million $ 58,753
9:51 PM $ 0.000698
+0.00%
$ 2.36 million $ 57,120
9:46 PM $ 0.000691
+0.00%
$ 2.33 million $ 59,124
9:45 PM $ 0.000691
+0.00%
$ 2.33 million $ 58,408
9:41 PM $ 0.000702
+0.00%
$ 2.37 million $ 58,408
9:40 PM $ 0.000702
+0.00%
$ 2.37 million $ 59,295
9:36 PM $ 0.0007
+0.00%
$ 2.37 million $ 59,295
9:35 PM $ 0.0007
+0.00%
$ 2.37 million $ 59,166
9:31 PM $ 0.000697
+0.00%
$ 2.36 million $ 59,166
9:30 PM $ 0.000697
+0.00%
$ 2.36 million $ 59,106
9:26 PM $ 0.000684
+0.00%
$ 2.31 million $ 57,474
9:21 PM $ 0.000693
+0.00%
$ 2.34 million $ 58,231
9:20 PM $ 0.000693
+0.00%
$ 2.34 million $ 58,677
9:16 PM $ 0.000699
+0.00%
$ 2.36 million $ 58,677
9:15 PM $ 0.000699
+0.00%
$ 2.36 million $ 59,217
9:11 PM $ 0.000703
+0.00%
$ 2.38 million $ 59,217
9:10 PM $ 0.000703
+0.00%
$ 2.38 million $ 59,490
9:06 PM $ 0.000702
+0.00%
$ 2.37 million $ 57,832